Braemar Hotels & Resorts, Inc. (BHR)
1.79
+0.02
(+1.13%)
USD |
NYSE |
Sep 18, 16:00
1.77
-0.02
(-1.12%)
Pre-Market: 20:00
Braemar Hotels & Resorts Total Return Level : 2.939 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.939 |
| September 17, 2026 | 2.906 |
| September 16, 2026 | 2.955 |
| September 15, 2026 | 3.054 |
| September 14, 2026 | 3.103 |
| September 11, 2026 | 3.054 |
| September 10, 2026 | 3.038 |
| September 09, 2026 | 3.038 |
| September 08, 2026 | 3.021 |
| September 04, 2026 | 3.120 |
| September 03, 2026 | 3.054 |
| September 02, 2026 | 3.136 |
| September 01, 2026 | 3.169 |
| August 31, 2026 | 3.317 |
| August 28, 2026 | 3.333 |
| August 27, 2026 | 3.399 |
| August 26, 2026 | 3.366 |
| August 25, 2026 | 3.366 |
| August 24, 2026 | 3.366 |
| August 21, 2026 | 3.399 |
| August 20, 2026 | 3.333 |
| August 19, 2026 | 3.366 |
| August 18, 2026 | 3.366 |
| August 17, 2026 | 3.399 |
| August 14, 2026 | 3.333 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.317 |
| August 12, 2026 | 3.333 |
| August 11, 2026 | 3.300 |
| August 10, 2026 | 3.333 |
| August 07, 2026 | 3.399 |
| August 06, 2026 | 3.481 |
| August 05, 2026 | 3.366 |
| August 04, 2026 | 3.432 |
| August 03, 2026 | 3.546 |
| July 31, 2026 | 3.727 |
| July 30, 2026 | 3.826 |
| July 29, 2026 | 3.908 |
| July 28, 2026 | 3.826 |
| July 27, 2026 | 3.744 |
| July 24, 2026 | 3.661 |
| July 23, 2026 | 3.530 |
| July 22, 2026 | 3.546 |
| July 21, 2026 | 3.481 |
| July 20, 2026 | 3.464 |
| July 17, 2026 | 3.284 |
| July 16, 2026 | 3.366 |
| July 15, 2026 | 3.333 |
| July 14, 2026 | 3.415 |
| July 13, 2026 | 3.448 |
| July 10, 2026 | 3.382 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ashford Hospitality Trust, Inc. | 7.098 |
| InnSuites Hospitality Trust | 1.766 |
| Pebblebrook Hotel Trust | 25.55 |
| Chatham Lodging Trust | 25.69 |
| Ryman Hospitality Properties, Inc. | 262.39 |