Braemar Hotels & Resorts Total Return Level Analysis

Braemar Hotels & Resorts Inc (BHR)

2.59 -0.03 (-1.14%) USD | NYSE | May 06, 16:00

2.74 +0.15 (+5.79%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 06, 2024	3.754
May 03, 2024	3.797
May 02, 2024	3.739
May 01, 2024	3.899
April 30, 2024	3.957
April 29, 2024	4.029
April 26, 2024	4.044
April 25, 2024	3.812
April 24, 2024	3.986
April 23, 2024	4.044
April 22, 2024	3.580
April 19, 2024	3.334
April 18, 2024	3.189
April 17, 2024	3.536
April 16, 2024	3.652
April 15, 2024	3.551
April 12, 2024	3.551
April 11, 2024	3.681
April 10, 2024	3.478
April 09, 2024	3.435
April 08, 2024	3.044
April 05, 2024	2.913
April 04, 2024	2.884
April 03, 2024	2.870
April 02, 2024	2.841

Date	Value
April 01, 2024	2.928
March 28, 2024	2.899
March 27, 2024	2.913
March 26, 2024	2.828
March 25, 2024	2.758
March 22, 2024	2.729
March 21, 2024	2.814
March 20, 2024	2.715
March 19, 2024	2.616
March 18, 2024	2.630
March 15, 2024	2.616
March 14, 2024	2.729
March 13, 2024	2.842
March 12, 2024	2.80
March 11, 2024	2.871
March 08, 2024	2.885
March 07, 2024	2.885
March 06, 2024	2.927
March 05, 2024	2.871
March 04, 2024	2.956
March 01, 2024	3.026
February 29, 2024	3.224
February 28, 2024	3.154
February 27, 2024	3.210
February 26, 2024	3.238

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.50

Minimum

Mar 18 2020

16.37

Maximum

May 07 2019

6.575

Average

6.314

Median

Oct 27 2022

Total Return Level Benchmarks