InnSuites Hospitality Trust Total Return Level Insights

InnSuites Hospitality Trust (IHT)

1.33 +0.03 (+2.31%) USD | NYAM | May 06, 16:00

1.33 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	5.686
May 02, 2024	5.817
May 01, 2024	5.958
April 30, 2024	5.992
April 29, 2024	6.167
April 26, 2024	6.257
April 25, 2024	6.189
April 24, 2024	5.997
April 23, 2024	5.948
April 22, 2024	6.342
April 19, 2024	6.692
April 18, 2024	6.298
April 17, 2024	6.558
April 16, 2024	6.692
April 15, 2024	6.906
April 12, 2024	6.123
April 11, 2024	6.079
April 10, 2024	5.992
April 09, 2024	6.757
April 08, 2024	6.079
April 05, 2024	6.036
April 04, 2024	6.079
April 03, 2024	6.079
April 02, 2024	6.079
April 01, 2024	5.905

Date	Value
March 28, 2024	5.773
March 27, 2024	5.773
March 26, 2024	5.866
March 25, 2024	6.036
March 22, 2024	5.957
March 21, 2024	6.342
March 20, 2024	6.210
March 19, 2024	6.210
March 18, 2024	6.254
March 15, 2024	6.254
March 14, 2024	6.692
March 13, 2024	6.473
March 12, 2024	6.560
March 11, 2024	6.910
March 08, 2024	7.135
March 07, 2024	6.954
March 06, 2024	6.999
March 05, 2024	6.998
March 04, 2024	6.779
March 01, 2024	7.041
February 29, 2024	6.779
February 28, 2024	6.577
February 27, 2024	6.515
February 26, 2024	6.385
February 23, 2024	6.342

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.232

Minimum

May 13 2020

49.18

Maximum

Jun 08 2021

9.411

Average

7.020

Median

Total Return Level Benchmarks