InnSuites Hospitality Trust (IHT)
1.42
-0.02
(-1.39%)
USD |
NYAM |
Sep 18, 16:00
1.48
+0.06
(+4.23%)
After-Hours: 20:00
InnSuites Hospitality Trust Total Return Level : 1.766 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.766 |
| September 17, 2026 | 1.791 |
| September 16, 2026 | 1.642 |
| September 15, 2026 | 1.617 |
| September 14, 2026 | 1.666 |
| September 11, 2026 | 1.666 |
| September 10, 2026 | 1.666 |
| September 09, 2026 | 1.691 |
| September 08, 2026 | 1.716 |
| September 04, 2026 | 1.691 |
| September 03, 2026 | 1.666 |
| September 02, 2026 | 1.642 |
| September 01, 2026 | 1.729 |
| August 31, 2026 | 1.592 |
| August 28, 2026 | 1.617 |
| August 27, 2026 | 1.592 |
| August 26, 2026 | 1.729 |
| August 25, 2026 | 1.753 |
| August 24, 2026 | 1.840 |
| August 21, 2026 | 1.878 |
| August 20, 2026 | 1.94 |
| August 19, 2026 | 2.015 |
| August 18, 2026 | 2.040 |
| August 17, 2026 | 1.990 |
| August 14, 2026 | 1.977 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.008 |
| August 12, 2026 | 2.052 |
| August 11, 2026 | 1.94 |
| August 10, 2026 | 1.959 |
| August 07, 2026 | 2.114 |
| August 06, 2026 | 2.139 |
| August 05, 2026 | 2.133 |
| August 04, 2026 | 2.077 |
| August 03, 2026 | 2.027 |
| July 31, 2026 | 2.126 |
| July 30, 2026 | 2.102 |
| July 29, 2026 | 2.089 |
| July 28, 2026 | 2.151 |
| July 27, 2026 | 2.126 |
| July 24, 2026 | 2.077 |
| July 23, 2026 | 2.126 |
| July 22, 2026 | 2.139 |
| July 21, 2026 | 2.214 |
| July 20, 2026 | 2.214 |
| July 17, 2026 | 2.077 |
| July 16, 2026 | 2.164 |
| July 15, 2026 | 2.164 |
| July 14, 2026 | 2.151 |
| July 13, 2026 | 2.263 |
| July 10, 2026 | 2.052 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ashford Hospitality Trust, Inc. | 7.098 |
| Pebblebrook Hotel Trust | 25.55 |
| Chatham Lodging Trust | 25.69 |
| Ryman Hospitality Properties, Inc. | 262.39 |
| Braemar Hotels & Resorts, Inc. | 2.939 |