InnSuites Hospitality Trust (IHT) Total Return Level: 1.306

InnSuites Hospitality Trust (IHT)

1.05 -0.06 (-5.83%) USD | NYAM | Oct 30, 16:00

1.05 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 30, 2026	1.306
October 29, 2026	1.387
October 28, 2026	1.343
October 27, 2026	1.380
October 26, 2026	1.380
October 23, 2026	1.380
October 22, 2026	1.380
October 21, 2026	1.331
October 20, 2026	1.368
October 19, 2026	1.356
October 16, 2026	1.480
October 15, 2026	1.424
October 14, 2026	1.405
October 13, 2026	1.430
October 12, 2026	1.467
October 09, 2026	1.380
October 08, 2026	1.430
October 07, 2026	1.393
October 06, 2026	1.492
October 05, 2026	1.629
October 02, 2026	1.642
October 01, 2026	1.679
September 30, 2026	1.679
September 29, 2026	1.698
September 28, 2026	1.710

Date	Value
September 25, 2026	1.741
September 24, 2026	1.753
September 23, 2026	1.778
September 22, 2026	1.778
September 21, 2026	1.803
September 18, 2026	1.766
September 17, 2026	1.791
September 16, 2026	1.642
September 15, 2026	1.617
September 14, 2026	1.666
September 11, 2026	1.666
September 10, 2026	1.666
September 09, 2026	1.691
September 08, 2026	1.716
September 04, 2026	1.691
September 03, 2026	1.666
September 02, 2026	1.642
September 01, 2026	1.729
August 31, 2026	1.592
August 28, 2026	1.617
August 27, 2026	1.592
August 26, 2026	1.729
August 25, 2026	1.753
August 24, 2026	1.840
August 21, 2026	1.878

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks