Ashford Hospitality Trust, Inc. (AHT)
3.35
+0.02
(+0.60%)
USD |
NYSE |
Aug 25, 13:55
Ashford Hospitality Trust Total Return Level : 8.626 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.626 |
| August 21, 2026 | 8.626 |
| August 20, 2026 | 8.626 |
| August 19, 2026 | 8.652 |
| August 18, 2026 | 8.445 |
| August 17, 2026 | 8.315 |
| August 14, 2026 | 8.315 |
| August 13, 2026 | 8.082 |
| August 12, 2026 | 7.927 |
| August 11, 2026 | 8.108 |
| August 10, 2026 | 8.289 |
| August 07, 2026 | 8.393 |
| August 06, 2026 | 8.393 |
| August 05, 2026 | 8.393 |
| August 04, 2026 | 8.289 |
| August 03, 2026 | 8.419 |
| July 31, 2026 | 8.367 |
| July 30, 2026 | 8.341 |
| July 29, 2026 | 8.315 |
| July 28, 2026 | 8.367 |
| July 27, 2026 | 8.367 |
| July 24, 2026 | 8.393 |
| July 23, 2026 | 8.393 |
| July 22, 2026 | 8.393 |
| July 21, 2026 | 8.393 |
| Date | Value |
|---|---|
| July 20, 2026 | 8.419 |
| July 17, 2026 | 8.419 |
| July 16, 2026 | 8.367 |
| July 15, 2026 | 8.367 |
| July 14, 2026 | 8.263 |
| July 13, 2026 | 8.315 |
| July 10, 2026 | 8.289 |
| July 09, 2026 | 8.315 |
| July 08, 2026 | 8.160 |
| July 07, 2026 | 8.134 |
| July 06, 2026 | 8.263 |
| July 02, 2026 | 8.212 |
| July 01, 2026 | 8.419 |
| June 30, 2026 | 8.393 |
| June 29, 2026 | 8.367 |
| June 26, 2026 | 8.056 |
| June 25, 2026 | 8.315 |
| June 24, 2026 | 8.341 |
| June 23, 2026 | 8.393 |
| June 22, 2026 | 8.341 |
| June 18, 2026 | 8.212 |
| June 17, 2026 | 7.771 |
| June 16, 2026 | 7.694 |
| June 15, 2026 | 7.927 |
| June 12, 2026 | 7.668 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| InnSuites Hospitality Trust | 1.840 |
| Pebblebrook Hotel Trust | 25.94 |
| Chatham Lodging Trust | 27.29 |
| Ryman Hospitality Properties, Inc. | 282.17 |
| Braemar Hotels & Resorts, Inc. | 3.366 |