Ashford Hospitality Trust Total Return Level Trends

Ashford Hospitality Trust Inc (AHT)

1.24 +0.01 (+0.81%) USD | NYSE | May 07, 11:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 06, 2024	4.641
May 03, 2024	4.678
May 02, 2024	4.678
May 01, 2024	4.603
April 30, 2024	4.414
April 29, 2024	4.565
April 26, 2024	4.528
April 25, 2024	4.452
April 24, 2024	4.792
April 23, 2024	4.829
April 22, 2024	4.943
April 19, 2024	4.943
April 18, 2024	4.980
April 17, 2024	4.943
April 16, 2024	5.056
April 15, 2024	4.980
April 12, 2024	5.395
April 11, 2024	5.584
April 10, 2024	5.282
April 09, 2024	5.244
April 08, 2024	5.169
April 05, 2024	4.980
April 04, 2024	4.980
April 03, 2024	4.905
April 02, 2024	4.943

Date	Value
April 01, 2024	4.980
March 28, 2024	5.169
March 27, 2024	4.980
March 26, 2024	4.829
March 25, 2024	4.943
March 22, 2024	4.943
March 21, 2024	4.943
March 20, 2024	4.980
March 19, 2024	5.018
March 18, 2024	5.131
March 15, 2024	5.207
March 14, 2024	5.131
March 13, 2024	5.131
March 12, 2024	5.320
March 11, 2024	5.546
March 08, 2024	5.697
March 07, 2024	5.735
March 06, 2024	5.886
March 05, 2024	5.735
March 04, 2024	5.961
March 01, 2024	6.565
February 29, 2024	7.282
February 28, 2024	6.716
February 27, 2024	6.490
February 26, 2024	5.886

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.414

Minimum

Apr 30 2024

1929.26

Maximum

May 09 2019

242.42

Average

50.26

Median

Oct 20 2021

Total Return Level Benchmarks