Pebblebrook Hotel Trust (PEB)
18.44
+0.12
(+0.66%)
USD |
NYSE |
Aug 25, 13:12
Pebblebrook Hotel Trust Total Return Level : 25.94 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.94 |
| August 21, 2026 | 26.17 |
| August 20, 2026 | 26.28 |
| August 19, 2026 | 26.04 |
| August 18, 2026 | 25.92 |
| August 17, 2026 | 25.69 |
| August 14, 2026 | 25.84 |
| August 13, 2026 | 25.79 |
| August 12, 2026 | 25.60 |
| August 11, 2026 | 25.19 |
| August 10, 2026 | 25.09 |
| August 07, 2026 | 25.75 |
| August 06, 2026 | 26.13 |
| August 05, 2026 | 27.03 |
| August 04, 2026 | 27.09 |
| August 03, 2026 | 27.46 |
| July 31, 2026 | 27.05 |
| July 30, 2026 | 26.50 |
| July 29, 2026 | 27.25 |
| July 28, 2026 | 27.43 |
| July 27, 2026 | 27.35 |
| July 24, 2026 | 27.03 |
| July 23, 2026 | 26.86 |
| July 22, 2026 | 27.87 |
| July 21, 2026 | 27.97 |
| Date | Value |
|---|---|
| July 20, 2026 | 27.35 |
| July 17, 2026 | 26.92 |
| July 16, 2026 | 26.50 |
| July 15, 2026 | 26.65 |
| July 14, 2026 | 26.48 |
| July 13, 2026 | 25.94 |
| July 10, 2026 | 25.75 |
| July 09, 2026 | 25.49 |
| July 08, 2026 | 25.16 |
| July 07, 2026 | 26.04 |
| July 06, 2026 | 26.41 |
| July 02, 2026 | 26.60 |
| July 01, 2026 | 26.33 |
| June 30, 2026 | 27.49 |
| June 29, 2026 | 27.37 |
| June 26, 2026 | 26.98 |
| June 25, 2026 | 26.75 |
| June 24, 2026 | 26.36 |
| June 23, 2026 | 25.99 |
| June 22, 2026 | 26.50 |
| June 18, 2026 | 26.98 |
| June 17, 2026 | 25.94 |
| June 16, 2026 | 27.43 |
| June 15, 2026 | 26.19 |
| June 12, 2026 | 25.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median