Pebblebrook Hotel Trust (PEB)
15.29
+0.06
(+0.39%)
USD |
NYSE |
May 17, 16:00
15.29
0.00 (0.00%)
After-Hours: 20:00
Pebblebrook Hotel Trust Total Return Level: 21.50 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 21.50 |
May 16, 2024 | 21.41 |
May 15, 2024 | 20.84 |
May 14, 2024 | 20.99 |
May 13, 2024 | 20.81 |
May 10, 2024 | 20.57 |
May 09, 2024 | 20.19 |
May 08, 2024 | 20.10 |
May 07, 2024 | 20.62 |
May 06, 2024 | 20.47 |
May 03, 2024 | 20.33 |
May 02, 2024 | 20.02 |
May 01, 2024 | 20.16 |
April 30, 2024 | 20.43 |
April 29, 2024 | 21.09 |
April 26, 2024 | 21.03 |
April 25, 2024 | 21.09 |
April 24, 2024 | 21.93 |
April 23, 2024 | 21.72 |
April 22, 2024 | 21.20 |
April 19, 2024 | 20.57 |
April 18, 2024 | 20.17 |
April 17, 2024 | 20.16 |
April 16, 2024 | 20.69 |
April 15, 2024 | 21.07 |
Date | Value |
---|---|
April 12, 2024 | 21.51 |
April 11, 2024 | 22.04 |
April 10, 2024 | 21.71 |
April 09, 2024 | 22.49 |
April 08, 2024 | 22.17 |
April 05, 2024 | 21.68 |
April 04, 2024 | 21.37 |
April 03, 2024 | 21.51 |
April 02, 2024 | 21.33 |
April 01, 2024 | 21.62 |
March 28, 2024 | 21.66 |
March 27, 2024 | 21.90 |
March 26, 2024 | 21.57 |
March 25, 2024 | 21.69 |
March 22, 2024 | 22.38 |
March 21, 2024 | 22.54 |
March 20, 2024 | 21.83 |
March 19, 2024 | 22.00 |
March 18, 2024 | 21.97 |
March 15, 2024 | 21.78 |
March 14, 2024 | 22.02 |
March 13, 2024 | 22.28 |
March 12, 2024 | 22.61 |
March 11, 2024 | 22.70 |
March 08, 2024 | 22.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.625
Minimum
Mar 18 2020
40.91
Maximum
May 21 2019
26.18
Average
25.21
Median
Aug 30 2022
Total Return Level Benchmarks
CoStar Group Inc | 87.50 |
Digital Realty Trust Inc | 317.17 |
Extra Space Storage Inc | 342.35 |
Ventas Inc | 258.22 |
RE/MAX Holdings Inc | 12.70 |