Fortescue Ltd. (FSUGY)

21.14 +0.98 (+4.86%) USD  |  OTCM  |  Nov 05, 16:00
More

Fortescue Total Return Price : 21.14 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
November 05, 2026 21.14
November 04, 2026 20.16
November 03, 2026 19.88
November 02, 2026 20.04
October 30, 2026 20.02
October 29, 2026 20.49
October 28, 2026 20.46
October 27, 2026 20.45
October 26, 2026 20.42
October 23, 2026 20.04
October 22, 2026 20.21
October 21, 2026 21.34
October 20, 2026 21.53
October 19, 2026 21.09
October 16, 2026 20.99
October 15, 2026 20.99
October 14, 2026 21.17
October 13, 2026 21.35
October 12, 2026 21.95
October 09, 2026 21.51
October 08, 2026 22.00
October 07, 2026 22.16
October 06, 2026 22.91
October 05, 2026 22.64
October 02, 2026 22.61
Date Value
October 01, 2026 22.59
September 30, 2026 22.69
September 29, 2026 22.60
September 28, 2026 22.73
September 25, 2026 22.93
September 24, 2026 23.44
September 23, 2026 23.38
September 22, 2026 23.94
September 21, 2026 23.76
September 18, 2026 23.65
September 17, 2026 23.81
September 16, 2026 23.16
September 15, 2026 23.22
September 14, 2026 23.68
September 11, 2026 24.01
September 10, 2026 24.43
September 09, 2026 25.12
September 08, 2026 25.46
September 04, 2026 24.86
September 03, 2026 24.54
September 02, 2026 24.11
September 01, 2026 24.71
August 31, 2026 24.52
August 28, 2026 25.01
August 27, 2026 24.89

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BHP Group Ltd. 78.58
Critica Ltd. 0.0138
Iron Road Ltd. 0.0055
Rio Tinto Ltd. 102.31
Mineral Resources Ltd. 32.13