Fortescue Ltd. (FSUGY)
23.76
+0.11
(+0.47%)
USD |
OTCM |
Sep 21, 16:00
Fortescue Total Return Price : 23.76 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 23.76 |
| September 18, 2026 | 23.65 |
| September 17, 2026 | 23.81 |
| September 16, 2026 | 23.16 |
| September 15, 2026 | 23.22 |
| September 14, 2026 | 23.68 |
| September 11, 2026 | 24.01 |
| September 10, 2026 | 24.43 |
| September 09, 2026 | 25.12 |
| September 08, 2026 | 25.46 |
| September 04, 2026 | 24.86 |
| September 03, 2026 | 24.54 |
| September 02, 2026 | 24.11 |
| September 01, 2026 | 24.69 |
| August 31, 2026 | 24.51 |
| August 28, 2026 | 24.99 |
| August 27, 2026 | 24.88 |
| August 26, 2026 | 24.37 |
| August 25, 2026 | 24.83 |
| August 24, 2026 | 24.97 |
| August 21, 2026 | 25.02 |
| August 20, 2026 | 24.87 |
| August 19, 2026 | 25.18 |
| August 18, 2026 | 24.29 |
| August 17, 2026 | 24.33 |
| Date | Value |
|---|---|
| August 14, 2026 | 24.20 |
| August 13, 2026 | 24.36 |
| August 12, 2026 | 24.58 |
| August 11, 2026 | 24.64 |
| August 10, 2026 | 24.78 |
| August 07, 2026 | 24.93 |
| August 06, 2026 | 25.09 |
| August 05, 2026 | 24.94 |
| August 04, 2026 | 24.94 |
| August 03, 2026 | 24.43 |
| July 31, 2026 | 25.13 |
| July 30, 2026 | 26.13 |
| July 29, 2026 | 25.56 |
| July 28, 2026 | 25.52 |
| July 27, 2026 | 25.48 |
| July 24, 2026 | 25.27 |
| July 23, 2026 | 25.26 |
| July 22, 2026 | 25.62 |
| July 21, 2026 | 25.40 |
| July 20, 2026 | 25.34 |
| July 17, 2026 | 25.77 |
| July 16, 2026 | 25.39 |
| July 15, 2026 | 25.92 |
| July 14, 2026 | 25.89 |
| July 13, 2026 | 25.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BHP Group Ltd. | 87.83 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0055 |
| Rio Tinto Ltd. | 114.66 |
| Mineral Resources Ltd. | 37.90 |