Focus Impact BH3 Acquisition Co (BHAC)
10.57
-0.01
(-0.09%)
USD |
NASDAQ |
May 16, 16:00
Focus Impact BH3 Acquisition Price: 10.57 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
May 16, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 2594.00 |
May 15, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
May 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
May 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 522.00 |
May 10, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 51241.00 |
May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
May 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 4722.00 |
May 07, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 861.00 |
May 06, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
May 03, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
May 02, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 122.00 |
May 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
Apr 30, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 212.00 |
Apr 29, 2024 | 10.57 | 10.60 | 10.50 | 10.58 | 53953.00 |
Apr 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 5027.00 |
Apr 25, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 506.00 |
Apr 24, 2024 | 10.54 | 10.54 | 10.52 | 10.52 | 624.00 |
Apr 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 6537.00 |
Apr 22, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Apr 19, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 458.00 |
Apr 18, 2024 | 10.51 | 10.52 | 10.51 | 10.52 | 6640.00 |
Apr 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
Apr 16, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 148.00 |
Apr 15, 2024 | 10.52 | 10.52 | 10.50 | 10.51 | 29338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.71
Minimum
Dec 10 2021
10.82
Maximum
May 12 2023
10.17
Average
10.26
Median
Feb 09 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 29.58 |
Price to Book Value | 3.790 |
Earnings Yield | 3.38% |
Market Cap | 85.11M |