Biglari Holdings Inc (BH.A)
990.00
-9.85
(-0.99%)
USD |
NYSE |
May 01, 16:00
Biglari Holdings Price: 990.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 977.51 | 990.00 | 977.51 | 990.00 | 80.00 |
| Apr 30, 2024 | 1004.00 | 1004.00 | 985.00 | 999.85 | 355.00 |
| Apr 29, 2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 179.00 |
| Apr 26, 2024 | 992.50 | 1005.00 | 992.50 | 1005.00 | 366.00 |
| Apr 25, 2024 | 982.82 | 982.82 | 982.82 | 982.82 | 25.00 |
| Apr 24, 2024 | 1000.00 | 1000.00 | 995.00 | 997.19 | 245.00 |
| Apr 23, 2024 | 983.58 | 1000.00 | 983.58 | 995.00 | 267.00 |
| Apr 22, 2024 | 981.50 | 996.00 | 981.50 | 996.00 | 257.00 |
| Apr 19, 2024 | 980.00 | 996.56 | 980.00 | 996.56 | 242.00 |
| Apr 18, 2024 | 941.20 | 966.70 | 934.88 | 966.70 | 221.00 |
| Apr 17, 2024 | 941.40 | 941.40 | 941.40 | 941.40 | 20.00 |
| Apr 16, 2024 | 954.17 | 954.17 | 954.17 | 954.17 | 39.00 |
| Apr 15, 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 17.00 |
| Apr 12, 2024 | 919.64 | 919.64 | 919.64 | 919.64 | 30.00 |
| Apr 11, 2024 | 930.01 | 930.01 | 930.01 | 930.01 | 20.00 |
| Apr 10, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 54.00 |
| Apr 09, 2024 | 962.50 | 962.50 | 962.50 | 962.50 | 18.00 |
| Apr 08, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0.000 |
| Apr 05, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 54.00 |
| Apr 04, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 17.00 |
| Apr 03, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0.000 |
| Apr 02, 2024 | 982.00 | 990.00 | 965.00 | 965.00 | 393.00 |
| Apr 01, 2024 | 952.86 | 982.00 | 952.86 | 982.00 | 350.00 |
| Mar 28, 2024 | 968.49 | 968.49 | 968.49 | 968.49 | 0.000 |
| Mar 27, 2024 | 940.00 | 968.49 | 940.00 | 968.49 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
264.78
Minimum
May 15 2020
1050.45
Maximum
Jun 01 2023
674.46
Average
680.00
Median
Apr 08 2021
Price Benchmarks
| Ark Restaurants Corp | 13.20 |
| Flanigan'S Enterprises Inc | 28.00 |
| BJ's Restaurants Inc | 32.89 |
| Cheesecake Factory Inc | 33.97 |
Price Related Metrics
| PE Ratio | 9.400 |
| PS Ratio | 1.012 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 7.451 |
| Earnings Yield | 10.64% |
| Market Cap | 614.39M |
| Operating PE Ratio | 9.386 |
| Normalized PE Ratio | 13.10 |