Baillie Gifford US Equity Growth ETF (BGUS)
26.83
-0.18
(-0.66%)
USD |
NASDAQ |
Sep 04, 16:00
BGUS Total Return Price : 26.83 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.83 |
| September 03, 2026 | 27.01 |
| September 02, 2026 | 26.54 |
| September 01, 2026 | 26.37 |
| August 31, 2026 | 26.87 |
| August 28, 2026 | 27.01 |
| August 27, 2026 | 27.27 |
| August 26, 2026 | 26.77 |
| August 25, 2026 | 26.88 |
| August 24, 2026 | 26.62 |
| August 21, 2026 | 26.90 |
| August 20, 2026 | 26.56 |
| August 19, 2026 | 27.10 |
| August 18, 2026 | 26.03 |
| August 17, 2026 | 26.33 |
| Date | Value |
|---|---|
| August 14, 2026 | 26.60 |
| August 13, 2026 | 26.93 |
| August 12, 2026 | 26.46 |
| August 11, 2026 | 26.49 |
| August 10, 2026 | 26.61 |
| August 07, 2026 | 26.68 |
| August 06, 2026 | 26.04 |
| August 05, 2026 | 26.34 |
| August 04, 2026 | 26.33 |
| August 03, 2026 | 25.56 |
| July 31, 2026 | 24.93 |
| July 30, 2026 | 24.80 |
| July 29, 2026 | 24.73 |
| July 28, 2026 | 25.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median