Vanguard Wellington US Growth Active ETF (VUSG)
64.46
+0.80
(+1.26%)
USD |
BATS |
Oct 27, 16:00
64.46
0.00 (0.00%)
After-Hours: 18:49
VUSG Total Return Price : 64.46 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 63.66 |
| October 23, 2026 | 63.29 |
| October 22, 2026 | 63.59 |
| October 21, 2026 | 65.64 |
| October 20, 2026 | 65.03 |
| October 19, 2026 | 64.97 |
| October 16, 2026 | 64.34 |
| October 15, 2026 | 66.00 |
| October 14, 2026 | 65.85 |
| October 13, 2026 | 67.43 |
| October 12, 2026 | 67.46 |
| October 09, 2026 | 67.97 |
| October 08, 2026 | 67.55 |
| October 07, 2026 | 68.91 |
| October 06, 2026 | 68.86 |
| October 05, 2026 | 68.66 |
| October 02, 2026 | 67.85 |
| October 01, 2026 | 67.02 |
| September 30, 2026 | 66.78 |
| September 29, 2026 | 66.76 |
| September 28, 2026 | 66.61 |
| September 25, 2026 | 67.20 |
| September 24, 2026 | 66.82 |
| September 23, 2026 | 66.63 |
| September 22, 2026 | 67.67 |
| Date | Value |
|---|---|
| September 21, 2026 | 67.24 |
| September 18, 2026 | 65.77 |
| September 17, 2026 | 65.31 |
| September 16, 2026 | 64.14 |
| September 15, 2026 | 64.05 |
| September 14, 2026 | 64.58 |
| September 11, 2026 | 65.19 |
| September 10, 2026 | 64.63 |
| September 09, 2026 | 65.32 |
| September 08, 2026 | 65.77 |
| September 04, 2026 | 65.96 |
| September 03, 2026 | 65.74 |
| September 02, 2026 | 65.11 |
| September 01, 2026 | 64.55 |
| August 31, 2026 | 65.30 |
| August 28, 2026 | 65.56 |
| August 27, 2026 | 66.10 |
| August 26, 2026 | 65.02 |
| August 25, 2026 | 65.27 |
| August 24, 2026 | 64.69 |
| August 21, 2026 | 65.35 |
| August 20, 2026 | 65.16 |
| August 19, 2026 | 65.43 |
| August 18, 2026 | 65.39 |
| August 17, 2026 | 66.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median