Vanguard Wellington US Growth Active ETF (VUSG)
66.76
+0.15
(+0.23%)
USD |
BATS |
Sep 29, 16:00
66.78
+0.02
(+0.03%)
Pre-Market: 20:00
VUSG Total Return Price : 66.76 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 66.76 |
| September 28, 2026 | 66.61 |
| September 25, 2026 | 67.20 |
| September 24, 2026 | 66.82 |
| September 23, 2026 | 66.63 |
| September 22, 2026 | 67.67 |
| September 21, 2026 | 67.24 |
| September 18, 2026 | 65.77 |
| September 17, 2026 | 65.31 |
| September 16, 2026 | 64.14 |
| September 15, 2026 | 64.05 |
| September 14, 2026 | 64.58 |
| September 11, 2026 | 65.19 |
| September 10, 2026 | 64.63 |
| September 09, 2026 | 65.32 |
| September 08, 2026 | 65.77 |
| September 04, 2026 | 65.96 |
| September 03, 2026 | 65.74 |
| September 02, 2026 | 65.11 |
| September 01, 2026 | 64.55 |
| August 31, 2026 | 65.30 |
| August 28, 2026 | 65.56 |
| August 27, 2026 | 66.10 |
| August 26, 2026 | 65.02 |
| August 25, 2026 | 65.27 |
| Date | Value |
|---|---|
| August 24, 2026 | 64.69 |
| August 21, 2026 | 65.35 |
| August 20, 2026 | 65.16 |
| August 19, 2026 | 65.43 |
| August 18, 2026 | 65.39 |
| August 17, 2026 | 66.55 |
| August 14, 2026 | 66.59 |
| August 13, 2026 | 66.78 |
| August 12, 2026 | 66.07 |
| August 11, 2026 | 65.68 |
| August 10, 2026 | 65.89 |
| August 07, 2026 | 66.34 |
| August 06, 2026 | 65.25 |
| August 05, 2026 | 65.38 |
| August 04, 2026 | 65.41 |
| August 03, 2026 | 63.66 |
| July 31, 2026 | 62.22 |
| July 30, 2026 | 61.52 |
| July 29, 2026 | 59.59 |
| July 28, 2026 | 60.76 |
| July 27, 2026 | 61.01 |
| July 24, 2026 | 61.30 |
| July 23, 2026 | 61.96 |
| July 22, 2026 | 63.20 |
| July 21, 2026 | 63.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median