One Global ETF (FFND)
32.15
-0.04
(-0.14%)
USD |
NYSEARCA |
Sep 29, 16:00
32.13
-0.02
(-0.08%)
After-Hours: 20:00
FFND Total Return Price : 32.15 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 32.15 |
| September 28, 2026 | 32.20 |
| September 25, 2026 | 32.49 |
| September 24, 2026 | 32.40 |
| September 23, 2026 | 32.30 |
| September 22, 2026 | 32.71 |
| September 21, 2026 | 32.84 |
| September 18, 2026 | 32.33 |
| September 17, 2026 | 32.36 |
| September 16, 2026 | 32.03 |
| September 15, 2026 | 32.13 |
| September 14, 2026 | 32.29 |
| September 11, 2026 | 32.64 |
| September 10, 2026 | 32.31 |
| September 09, 2026 | 32.51 |
| September 08, 2026 | 32.80 |
| September 04, 2026 | 32.93 |
| September 03, 2026 | 32.99 |
| September 02, 2026 | 32.70 |
| September 01, 2026 | 32.56 |
| August 31, 2026 | 32.86 |
| August 28, 2026 | 33.07 |
| August 27, 2026 | 33.28 |
| August 26, 2026 | 33.36 |
| August 25, 2026 | 33.31 |
| Date | Value |
|---|---|
| August 24, 2026 | 33.19 |
| August 21, 2026 | 33.38 |
| August 20, 2026 | 33.23 |
| August 19, 2026 | 33.56 |
| August 18, 2026 | 33.53 |
| August 17, 2026 | 33.99 |
| August 14, 2026 | 34.00 |
| August 13, 2026 | 33.99 |
| August 12, 2026 | 33.99 |
| August 11, 2026 | 33.86 |
| August 10, 2026 | 33.87 |
| August 07, 2026 | 33.89 |
| August 06, 2026 | 33.41 |
| August 05, 2026 | 33.40 |
| August 04, 2026 | 33.45 |
| August 03, 2026 | 32.94 |
| July 31, 2026 | 32.49 |
| July 30, 2026 | 32.21 |
| July 29, 2026 | 31.66 |
| July 28, 2026 | 32.16 |
| July 27, 2026 | 32.09 |
| July 24, 2026 | 31.94 |
| July 23, 2026 | 31.94 |
| July 22, 2026 | 32.21 |
| July 21, 2026 | 32.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SoFi Social 50 ETF | 64.98 |
| Neuberger Growth ETF | 30.26 |
| Fitz-Gerald Must Have Portfolio ETF | 25.78 |
| Baillie Gifford US Equity Growth ETF | 26.82 |
| SoFi Select 500 ETF | 153.63 |