BMO Global Equity Active ETF (BGEQ.NO)
19.26
0.00 (0.00%)
CAD |
NEO |
Jul 03, 16:00
BGEQ.NO Total Return Price: 19.26 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 19.26 |
July 02, 2024 | 19.26 |
June 28, 2024 | 19.18 |
June 27, 2024 | 19.25 |
June 26, 2024 | 19.15 |
June 25, 2024 | 19.15 |
June 24, 2024 | 19.15 |
June 21, 2024 | 19.35 |
June 20, 2024 | 19.35 |
June 19, 2024 | 19.35 |
June 18, 2024 | 19.31 |
June 17, 2024 | 19.31 |
June 14, 2024 | 19.25 |
June 13, 2024 | 19.25 |
June 12, 2024 | 19.25 |
June 11, 2024 | 19.13 |
June 10, 2024 | 19.13 |
June 07, 2024 | 19.06 |
June 06, 2024 | 18.98 |
June 05, 2024 | 18.97 |
June 04, 2024 | 18.85 |
June 03, 2024 | 18.85 |
May 31, 2024 | 18.85 |
May 30, 2024 | 18.85 |
May 29, 2024 | 18.85 |
Date | Value |
---|---|
May 28, 2024 | 18.85 |
May 27, 2024 | 18.92 |
May 24, 2024 | 18.78 |
May 23, 2024 | 18.72 |
May 22, 2024 | 18.68 |
May 21, 2024 | 18.68 |
May 17, 2024 | 18.68 |
May 16, 2024 | 18.65 |
May 15, 2024 | 18.68 |
May 14, 2024 | 18.45 |
May 13, 2024 | 17.74 |
May 10, 2024 | 17.74 |
May 09, 2024 | 17.74 |
May 08, 2024 | 17.74 |
May 07, 2024 | 17.74 |
May 06, 2024 | 17.74 |
May 03, 2024 | 17.74 |
May 02, 2024 | 17.74 |
May 01, 2024 | 17.74 |
April 30, 2024 | 17.74 |
April 29, 2024 | 17.74 |
April 26, 2024 | 17.74 |
April 25, 2024 | 17.74 |
April 24, 2024 | 17.74 |
April 23, 2024 | 17.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.76
Minimum
Sep 22 2023
19.35
Maximum
Jun 19 2024
16.59
Average
15.97
Median
Jan 09 2024