Big Digital Energy, Inc. (BGDE)
6.34
+0.39
(+6.55%)
USD |
NASDAQ |
Sep 21, 16:00
6.27
-0.07
(-1.10%)
After-Hours: 20:00
Big Digital Energy Price : 6.34 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.96 | 6.224 | 5.79 | 5.95 | 58181.00 |
| Sep 17, 2026 | 5.70 | 5.94 | 5.51 | 5.94 | 20257.00 |
| Sep 16, 2026 | 6.00 | 6.24 | 5.675 | 5.69 | 71086.00 |
| Sep 15, 2026 | 6.22 | 6.455 | 5.885 | 5.92 | 70414.00 |
| Sep 14, 2026 | 6.58 | 6.60 | 6.08 | 6.21 | 44303.00 |
| Sep 11, 2026 | 6.40 | 6.93 | 6.40 | 6.79 | 30922.00 |
| Sep 10, 2026 | 6.42 | 6.51 | 6.20 | 6.21 | 31760.00 |
| Sep 09, 2026 | 7.06 | 7.06 | 6.59 | 6.61 | 25278.00 |
| Sep 08, 2026 | 6.91 | 7.27 | 6.75 | 7.03 | 41764.00 |
| Sep 04, 2026 | 6.72 | 6.87 | 6.30 | 6.87 | 10726.00 |
| Sep 03, 2026 | 6.50 | 6.86 | 6.34 | 6.64 | 31768.00 |
| Sep 02, 2026 | 6.26 | 6.560 | 6.10 | 6.25 | 67394.00 |
| Sep 01, 2026 | 6.86 | 6.86 | 6.20 | 6.22 | 54421.00 |
| Aug 31, 2026 | 6.31 | 6.810 | 6.07 | 6.61 | 53825.00 |
| Aug 28, 2026 | 7.15 | 7.19 | 6.31 | 6.43 | 57353.00 |
| Aug 27, 2026 | 7.29 | 7.49 | 7.12 | 7.28 | 27663.00 |
| Aug 26, 2026 | 7.58 | 7.77 | 7.18 | 7.25 | 40548.00 |
| Aug 25, 2026 | 7.40 | 7.920 | 7.225 | 7.62 | 69946.00 |
| Aug 24, 2026 | 7.43 | 7.43 | 7.03 | 7.21 | 30502.00 |
| Aug 21, 2026 | 7.42 | 7.97 | 7.23 | 7.44 | 86283.00 |
| Aug 20, 2026 | 7.08 | 7.235 | 6.901 | 7.22 | 54030.00 |
| Aug 19, 2026 | 6.80 | 7.29 | 6.75 | 7.01 | 60082.00 |
| Aug 18, 2026 | 7.370 | 7.370 | 6.57 | 6.57 | 59517.00 |
| Aug 17, 2026 | 7.30 | 7.33 | 6.91 | 7.00 | 85266.00 |
| Aug 14, 2026 | 5.93 | 7.20 | 5.845 | 6.83 | 156483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CleanSpark, Inc. | 14.77 |
| TeraWulf, Inc. | 17.46 |
| LiveRamp Holdings, Inc. | 37.60 |
| Riot Platforms, Inc. | 24.14 |
| PAR Technology Corp. | 15.18 |
Price Related Metrics
| PS Ratio | 0.7509 |
| PEG Ratio | -0.0128 |
| Price to Book Value | 2.878 |
| Earnings Yield | -277.5% |
| Market Cap | 35.81M |
| PEGY Ratio | -0.0128 |