Big Digital Energy, Inc. (BGDE)
3.10
+0.46
(+17.42%)
USD |
NASDAQ |
Nov 06, 10:25
Big Digital Energy Price : 3.10 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 2.55 | 2.78 | 2.37 | 2.64 | 194599.0 |
| Nov 04, 2026 | 3.12 | 3.195 | 2.760 | 2.77 | 87233.00 |
| Nov 03, 2026 | 3.18 | 3.25 | 2.990 | 3.15 | 87690.00 |
| Nov 02, 2026 | 3.58 | 3.658 | 3.07 | 3.10 | 69656.00 |
| Oct 30, 2026 | 3.69 | 3.77 | 3.33 | 3.42 | 44937.00 |
| Oct 29, 2026 | 4.053 | 4.053 | 3.64 | 3.86 | 99820.00 |
| Oct 28, 2026 | 4.02 | 4.045 | 3.80 | 3.94 | 25010.00 |
| Oct 27, 2026 | 3.73 | 4.24 | 3.73 | 4.02 | 87874.00 |
| Oct 26, 2026 | 4.01 | 4.01 | 3.54 | 3.65 | 132186.0 |
| Oct 23, 2026 | 4.30 | 4.426 | 3.86 | 3.86 | 87016.00 |
| Oct 22, 2026 | 4.47 | 4.47 | 4.021 | 4.16 | 68399.00 |
| Oct 21, 2026 | 4.46 | 4.86 | 4.350 | 4.47 | 46421.00 |
| Oct 20, 2026 | 4.50 | 4.79 | 4.25 | 4.28 | 68544.00 |
| Oct 19, 2026 | 4.89 | 4.985 | 4.45 | 4.45 | 41888.00 |
| Oct 16, 2026 | 5.36 | 5.608 | 4.39 | 4.56 | 57950.00 |
| Oct 15, 2026 | 4.75 | 5.42 | 4.35 | 5.40 | 195039.0 |
| Oct 14, 2026 | 5.23 | 5.44 | 4.75 | 4.86 | 155360.0 |
| Oct 13, 2026 | 5.27 | 5.37 | 5.165 | 5.27 | 79301.00 |
| Oct 12, 2026 | 5.24 | 5.60 | 5.16 | 5.30 | 61347.00 |
| Oct 09, 2026 | 5.19 | 5.31 | 5.11 | 5.13 | 22576.00 |
| Oct 08, 2026 | 5.15 | 5.15 | 4.905 | 5.09 | 58845.00 |
| Oct 07, 2026 | 5.20 | 5.35 | 5.17 | 5.21 | 27601.00 |
| Oct 06, 2026 | 5.348 | 5.51 | 5.30 | 5.35 | 21596.00 |
| Oct 05, 2026 | 5.47 | 5.608 | 5.33 | 5.34 | 55968.00 |
| Oct 02, 2026 | 5.35 | 5.64 | 5.29 | 5.47 | 124761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CleanSpark, Inc. | 5.795 |
| LiveRamp Holdings, Inc. (DELISTED) | 38.50 |
| Riot Platforms, Inc. | 15.44 |
| PAR Technology Corp. | 20.04 |
| MGT Capital Investments, Inc. | 0.001 |
Price Related Metrics
| PS Ratio | 0.3672 |
| PEG Ratio | -0.0062 |
| Price to Book Value | 1.407 |
| Earnings Yield | -567.5% |
| Market Cap | 17.51M |
| PEGY Ratio | -0.0062 |