Business First Bancshares, Inc. (BFST)
31.06
-0.25
(-0.80%)
USD |
NASDAQ |
Oct 19, 16:00
31.06
0.00 (0.00%)
After-Hours: 17:01
Business First Bancshares Total Return Price : 31.06 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 31.31 |
| October 15, 2026 | 31.13 |
| October 14, 2026 | 30.74 |
| October 13, 2026 | 30.80 |
| October 12, 2026 | 30.82 |
| October 09, 2026 | 30.49 |
| October 08, 2026 | 30.71 |
| October 07, 2026 | 30.44 |
| October 06, 2026 | 30.74 |
| October 05, 2026 | 30.87 |
| October 02, 2026 | 30.90 |
| October 01, 2026 | 30.46 |
| September 30, 2026 | 30.09 |
| September 29, 2026 | 30.41 |
| September 28, 2026 | 30.67 |
| September 25, 2026 | 30.86 |
| September 24, 2026 | 30.63 |
| September 23, 2026 | 30.35 |
| September 22, 2026 | 30.67 |
| September 21, 2026 | 30.70 |
| September 18, 2026 | 30.82 |
| September 17, 2026 | 30.83 |
| September 16, 2026 | 30.97 |
| September 15, 2026 | 31.48 |
| September 14, 2026 | 31.48 |
| Date | Value |
|---|---|
| September 11, 2026 | 31.42 |
| September 10, 2026 | 31.45 |
| September 09, 2026 | 31.11 |
| September 08, 2026 | 31.38 |
| September 04, 2026 | 31.84 |
| September 03, 2026 | 31.49 |
| September 02, 2026 | 31.31 |
| September 01, 2026 | 30.68 |
| August 31, 2026 | 31.02 |
| August 28, 2026 | 31.21 |
| August 27, 2026 | 31.23 |
| August 26, 2026 | 31.13 |
| August 25, 2026 | 31.16 |
| August 24, 2026 | 31.30 |
| August 21, 2026 | 31.15 |
| August 20, 2026 | 31.22 |
| August 19, 2026 | 31.05 |
| August 18, 2026 | 31.97 |
| August 17, 2026 | 32.11 |
| August 14, 2026 | 32.12 |
| August 13, 2026 | 32.13 |
| August 12, 2026 | 32.03 |
| August 11, 2026 | 31.83 |
| August 10, 2026 | 31.39 |
| August 07, 2026 | 31.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CF Bankshares, Inc. | 33.56 |
| Horizon Bancorp, Inc. (Indiana) | 19.23 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |