Business First Bancshares, Inc. (BFST)
31.13
-0.03
(-0.10%)
USD |
NASDAQ |
Aug 26, 16:00
31.11
-0.02
(-0.06%)
After-Hours: 20:00
Business First Bancshares Total Return Price : 31.13 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 31.13 |
| August 25, 2026 | 31.16 |
| August 24, 2026 | 31.30 |
| August 21, 2026 | 31.15 |
| August 20, 2026 | 31.22 |
| August 19, 2026 | 31.05 |
| August 18, 2026 | 31.97 |
| August 17, 2026 | 32.11 |
| August 14, 2026 | 32.12 |
| August 13, 2026 | 32.13 |
| August 12, 2026 | 32.03 |
| August 11, 2026 | 31.83 |
| August 10, 2026 | 31.39 |
| August 07, 2026 | 31.51 |
| August 06, 2026 | 31.56 |
| August 05, 2026 | 31.84 |
| August 04, 2026 | 31.92 |
| August 03, 2026 | 31.77 |
| July 31, 2026 | 31.67 |
| July 30, 2026 | 31.79 |
| July 29, 2026 | 31.86 |
| July 28, 2026 | 31.93 |
| July 27, 2026 | 31.32 |
| July 24, 2026 | 31.02 |
| July 23, 2026 | 30.33 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.35 |
| July 21, 2026 | 30.71 |
| July 20, 2026 | 30.54 |
| July 17, 2026 | 30.75 |
| July 16, 2026 | 31.22 |
| July 15, 2026 | 30.32 |
| July 14, 2026 | 30.04 |
| July 13, 2026 | 30.23 |
| July 10, 2026 | 30.03 |
| July 09, 2026 | 29.94 |
| July 08, 2026 | 29.50 |
| July 07, 2026 | 30.17 |
| July 06, 2026 | 30.75 |
| July 02, 2026 | 30.50 |
| July 01, 2026 | 31.27 |
| June 30, 2026 | 30.59 |
| June 29, 2026 | 30.53 |
| June 26, 2026 | 30.67 |
| June 25, 2026 | 29.95 |
| June 24, 2026 | 30.01 |
| June 23, 2026 | 29.41 |
| June 22, 2026 | 28.87 |
| June 18, 2026 | 28.64 |
| June 17, 2026 | 28.43 |
| June 16, 2026 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horizon Bancorp, Inc. (Indiana) | 19.60 |
| CF Bankshares, Inc. | 34.59 |
| Ameris Bancorp | 85.85 |
| Arrow Financial Corp. | 38.05 |
| Associated Banc-Corp | 30.85 |