BullFrog AI Holdings, Inc. (BFRG)
0.97
+0.37
(+61.67%)
USD |
NASDAQ |
Sep 23, 16:00
0.83
-0.14
(-14.43%)
After-Hours: 20:00
BullFrog AI Holdings Price : 0.97 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.53 | 0.8198 | 0.4402 | 0.60 | 68.65M |
| Sep 21, 2026 | 0.4696 | 0.50 | 0.4696 | 0.493 | 218169.0 |
| Sep 18, 2026 | 0.454 | 0.469 | 0.4359 | 0.4638 | 69056.00 |
| Sep 17, 2026 | 0.43 | 0.47 | 0.43 | 0.468 | 175805.0 |
| Sep 16, 2026 | 0.441 | 0.441 | 0.4255 | 0.4285 | 94727.00 |
| Sep 15, 2026 | 0.48 | 0.48 | 0.4401 | 0.4483 | 87128.00 |
| Sep 14, 2026 | 0.4693 | 0.489 | 0.4659 | 0.4712 | 87992.00 |
| Sep 11, 2026 | 0.48 | 0.50 | 0.4607 | 0.4759 | 65939.00 |
| Sep 10, 2026 | 0.4789 | 0.51 | 0.4732 | 0.4855 | 138400.0 |
| Sep 09, 2026 | 0.492 | 0.4931 | 0.4784 | 0.492 | 74907.00 |
| Sep 08, 2026 | 0.48 | 0.5109 | 0.48 | 0.482 | 86850.00 |
| Sep 04, 2026 | 0.5078 | 0.5100 | 0.4908 | 0.5032 | 56413.00 |
| Sep 03, 2026 | 0.483 | 0.53 | 0.4803 | 0.49 | 137428.0 |
| Sep 02, 2026 | 0.498 | 0.4999 | 0.48 | 0.491 | 86788.00 |
| Sep 01, 2026 | 0.54 | 0.54 | 0.481 | 0.4862 | 248034.0 |
| Aug 31, 2026 | 0.5347 | 0.566 | 0.51 | 0.5351 | 93087.00 |
| Aug 28, 2026 | 0.566 | 0.5702 | 0.54 | 0.5401 | 95396.00 |
| Aug 27, 2026 | 0.589 | 0.589 | 0.5651 | 0.5653 | 37545.00 |
| Aug 26, 2026 | 0.5811 | 0.59 | 0.5606 | 0.5712 | 82651.00 |
| Aug 25, 2026 | 0.5699 | 0.5948 | 0.5545 | 0.5801 | 85261.00 |
| Aug 24, 2026 | 0.57 | 0.58 | 0.5601 | 0.5622 | 63045.00 |
| Aug 21, 2026 | 0.5588 | 0.5948 | 0.5588 | 0.5828 | 77159.00 |
| Aug 20, 2026 | 0.5795 | 0.5948 | 0.55 | 0.55 | 88372.00 |
| Aug 19, 2026 | 0.55 | 0.585 | 0.5322 | 0.57 | 230076.0 |
| Aug 18, 2026 | 0.5848 | 0.5848 | 0.5304 | 0.532 | 202399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.41 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.32 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 43.46 |
| Price to Book Value | 2.574 |
| Earnings Yield | -48.97% |
| Market Cap | 17.99M |