Bullfrog AI Holdings Inc (BFRG)
3.040
-0.08
(-2.57%)
USD |
NASDAQ |
May 06, 16:00
3.04
0.00 (0.00%)
After-Hours: 20:00
Bullfrog AI Holdings Price: 3.040 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.14 | 3.240 | 3.00 | 3.040 | 58069.00 |
May 03, 2024 | 3.08 | 3.170 | 3.04 | 3.12 | 24961.00 |
May 02, 2024 | 3.17 | 3.17 | 3.050 | 3.11 | 19916.00 |
May 01, 2024 | 3.20 | 3.20 | 3.03 | 3.14 | 26247.00 |
Apr 30, 2024 | 3.10 | 3.177 | 3.01 | 3.14 | 34075.00 |
Apr 29, 2024 | 3.11 | 3.11 | 2.92 | 3.11 | 84948.00 |
Apr 26, 2024 | 2.90 | 2.96 | 2.81 | 2.91 | 28876.00 |
Apr 25, 2024 | 2.80 | 2.89 | 2.67 | 2.86 | 44460.00 |
Apr 24, 2024 | 2.88 | 2.92 | 2.78 | 2.87 | 26748.00 |
Apr 23, 2024 | 2.82 | 2.95 | 2.805 | 2.91 | 48031.00 |
Apr 22, 2024 | 2.77 | 2.84 | 2.71 | 2.77 | 40782.00 |
Apr 19, 2024 | 3.01 | 3.012 | 2.69 | 2.70 | 127925.0 |
Apr 18, 2024 | 2.897 | 3.030 | 2.85 | 3.02 | 76244.00 |
Apr 17, 2024 | 2.98 | 3.00 | 2.90 | 2.92 | 40710.00 |
Apr 16, 2024 | 3.04 | 3.075 | 2.88 | 2.92 | 64776.00 |
Apr 15, 2024 | 3.15 | 3.190 | 3.01 | 3.05 | 77699.00 |
Apr 12, 2024 | 3.17 | 3.17 | 3.02 | 3.07 | 69599.00 |
Apr 11, 2024 | 3.20 | 3.20 | 3.01 | 3.17 | 36312.00 |
Apr 10, 2024 | 3.25 | 3.262 | 3.145 | 3.20 | 37904.00 |
Apr 09, 2024 | 3.26 | 3.388 | 3.24 | 3.29 | 42424.00 |
Apr 08, 2024 | 3.34 | 3.39 | 3.24 | 3.27 | 37447.00 |
Apr 05, 2024 | 3.26 | 3.336 | 3.22 | 3.29 | 47204.00 |
Apr 04, 2024 | 3.15 | 3.425 | 3.07 | 3.32 | 141036.0 |
Apr 03, 2024 | 3.05 | 3.21 | 2.95 | 3.20 | 83619.00 |
Apr 02, 2024 | 2.99 | 3.01 | 2.850 | 2.97 | 97739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Dec 08 2023
8.74
Maximum
Apr 20 2023
3.760
Average
3.425
Median
Price Benchmarks
Spok Holdings Inc | 14.30 |
Ontrak Inc | 0.25 |
DarioHealth Corp | 1.61 |
National Research Corp | 35.18 |
FOXO Technologies Inc | 0.276 |
Price Related Metrics
Price to Book Value | 9.206 |
Earnings Yield | -29.28% |
Market Cap | 23.86M |