BullFrog AI Holdings (BFRG) Price: 0.5181

BullFrog AI Holdings, Inc. (BFRG)

0.5181 +0.02 (+5.07%) USD | NASDAQ | Nov 06, 16:00

0.5142 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.4929	0.52	0.4882	0.5181	110129.0
Nov 05, 2026	0.5254	0.5254	0.465	0.4931	157887.0
Nov 04, 2026	0.52	0.544	0.5116	0.5263	113484.0
Nov 03, 2026	0.5037	0.53	0.4974	0.5232	204106.0
Nov 02, 2026	0.4917	0.52	0.4818	0.4964	156975.0
Oct 30, 2026	0.4908	0.4994	0.4756	0.4877	125194.0
Oct 29, 2026	0.499	0.519	0.49	0.506	157323.0
Oct 28, 2026	0.469	0.4989	0.4645	0.4871	93708.00
Oct 27, 2026	0.4814	0.4841	0.46	0.4752	186002.0
Oct 26, 2026	0.49	0.50	0.4732	0.481	118319.0
Oct 23, 2026	0.4885	0.5067	0.48	0.4938	107443.0
Oct 22, 2026	0.5008	0.5149	0.4836	0.4932	168915.0
Oct 21, 2026	0.509	0.5298	0.495	0.5163	212908.0
Oct 20, 2026	0.5348	0.5448	0.4888	0.4919	318440.0
Oct 19, 2026	0.535	0.555	0.5066	0.5272	201403.0
Oct 16, 2026	0.559	0.56	0.5035	0.5128	264243.0
Oct 15, 2026	0.5128	0.56	0.5025	0.5348	337301.0
Oct 14, 2026	0.5518	0.5638	0.5138	0.5323	347536.0
Oct 13, 2026	0.588	0.588	0.5478	0.5689	319821.0
Oct 12, 2026	0.625	0.6798	0.5813	0.5838	403992.0
Oct 09, 2026	0.676	0.70	0.6198	0.646	584362.0
Oct 08, 2026	0.71	0.7565	0.67	0.6924	1.371M
Oct 07, 2026	0.7945	0.83	0.6569	0.7086	25.19M
Oct 06, 2026	0.586	0.7141	0.5444	0.689	37.77M
Oct 05, 2026	0.6045	0.6299	0.5801	0.594	537916.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks