Atlantic Union Bankshares Corp. (AUB)
39.89
-0.21
(-0.52%)
USD |
NYSE |
Oct 23, 16:00
39.88
0.00 (0.00%)
After-Hours: 20:00
Atlantic Union Bankshares 1 Year Total Returns (Daily) : 25.97% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 25.97% |
| October 22, 2026 | 22.57% |
| October 21, 2026 | 17.85% |
| October 20, 2026 | 15.77% |
| October 19, 2026 | 15.79% |
| October 16, 2026 | 20.42% |
| October 15, 2026 | 13.89% |
| October 14, 2026 | 8.18% |
| October 13, 2026 | 12.87% |
| October 12, 2026 | 17.21% |
| October 09, 2026 | 8.94% |
| October 08, 2026 | 9.23% |
| October 07, 2026 | 8.70% |
| October 06, 2026 | 9.77% |
| October 05, 2026 | 11.80% |
| October 02, 2026 | 14.94% |
| October 01, 2026 | 13.68% |
| September 30, 2026 | 11.82% |
| September 29, 2026 | 11.00% |
| September 28, 2026 | 11.45% |
| September 25, 2026 | 13.18% |
| September 24, 2026 | 12.30% |
| September 23, 2026 | 11.13% |
| September 22, 2026 | 11.52% |
| September 21, 2026 | 10.67% |
| Date | Value |
|---|---|
| September 18, 2026 | 11.01% |
| September 17, 2026 | 15.06% |
| September 16, 2026 | 17.22% |
| September 15, 2026 | 18.65% |
| September 14, 2026 | 17.26% |
| September 11, 2026 | 16.74% |
| September 10, 2026 | 17.01% |
| September 09, 2026 | 17.04% |
| September 08, 2026 | 17.81% |
| September 04, 2026 | 18.10% |
| September 03, 2026 | 19.19% |
| September 02, 2026 | 19.09% |
| September 01, 2026 | 14.99% |
| August 31, 2026 | 17.37% |
| August 28, 2026 | 19.07% |
| August 27, 2026 | 19.00% |
| August 26, 2026 | 20.41% |
| August 25, 2026 | 20.70% |
| August 24, 2026 | 20.71% |
| August 21, 2026 | 28.42% |
| August 20, 2026 | 26.76% |
| August 19, 2026 | 27.28% |
| August 18, 2026 | 31.06% |
| August 17, 2026 | 31.65% |
| August 14, 2026 | 30.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 13.07% |
| KeyCorp | 25.28% |
| BV Financial, Inc. | 34.94% |
| SmartFinancial, Inc. | 44.07% |
| Bank First Corp. | 16.31% |