Atlantic Union Bankshares Corp (AUB)
37.04
-0.57
(-1.52%)
USD |
NYSE |
Nov 04, 16:00
37.03
-0.01
(-0.03%)
Pre-Market: 20:00
Atlantic Union Bankshares 1 Year Total Returns (Daily): 20.38% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 20.38% |
| November 01, 2024 | 35.54% |
| October 31, 2024 | 36.42% |
| October 30, 2024 | 38.35% |
| October 29, 2024 | 41.12% |
| October 28, 2024 | 40.97% |
| October 25, 2024 | 37.97% |
| October 24, 2024 | 40.52% |
| October 23, 2024 | 38.02% |
| October 22, 2024 | 36.24% |
| October 21, 2024 | 35.38% |
| October 18, 2024 | 39.00% |
| October 17, 2024 | 36.61% |
| October 16, 2024 | 39.62% |
| October 15, 2024 | 41.24% |
| October 14, 2024 | 40.12% |
| October 11, 2024 | 34.10% |
| October 10, 2024 | 30.16% |
| October 09, 2024 | 31.04% |
| October 08, 2024 | 30.66% |
| October 07, 2024 | 31.88% |
| October 04, 2024 | 34.89% |
| October 03, 2024 | 34.27% |
| October 02, 2024 | 31.71% |
| October 01, 2024 | 31.07% |
| Date | Value |
|---|---|
| September 30, 2024 | 36.09% |
| September 27, 2024 | 34.53% |
| September 26, 2024 | 35.46% |
| September 25, 2024 | 33.97% |
| September 24, 2024 | 38.83% |
| September 23, 2024 | 42.34% |
| September 20, 2024 | 36.54% |
| September 19, 2024 | 37.89% |
| September 18, 2024 | 35.32% |
| September 17, 2024 | 32.61% |
| September 16, 2024 | 32.40% |
| September 13, 2024 | 33.07% |
| September 12, 2024 | 30.35% |
| September 11, 2024 | 31.28% |
| September 10, 2024 | 33.29% |
| September 09, 2024 | 33.75% |
| September 06, 2024 | 34.80% |
| September 05, 2024 | 35.07% |
| September 04, 2024 | 31.84% |
| September 03, 2024 | 33.24% |
| August 30, 2024 | 40.90% |
| August 29, 2024 | 39.86% |
| August 28, 2024 | 39.31% |
| August 27, 2024 | 38.41% |
| August 26, 2024 | 40.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.39%
Minimum
Sep 23 2020
123.0%
Maximum
May 14 2021
7.90%
Average
-0.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Sandy Spring Bancorp Inc | 51.75% |
| Sierra Bancorp | 59.14% |
| First Horizon Corp | 49.20% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |