Atlantic Union Bankshares Corp. (AUB)
38.82
+0.35
(+0.91%)
USD |
NYSE |
Oct 02, 16:00
38.81
-0.01
(-0.03%)
After-Hours: 20:00
Atlantic Union Bankshares 1 Year Total Returns (Daily) : 14.94% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 14.94% |
| October 01, 2026 | 13.68% |
| September 30, 2026 | 11.82% |
| September 29, 2026 | 11.00% |
| September 28, 2026 | 11.45% |
| September 25, 2026 | 13.18% |
| September 24, 2026 | 12.30% |
| September 23, 2026 | 11.13% |
| September 22, 2026 | 11.52% |
| September 21, 2026 | 10.67% |
| September 18, 2026 | 11.01% |
| September 17, 2026 | 15.06% |
| September 16, 2026 | 17.22% |
| September 15, 2026 | 18.65% |
| September 14, 2026 | 17.26% |
| September 11, 2026 | 16.74% |
| September 10, 2026 | 17.01% |
| September 09, 2026 | 17.04% |
| September 08, 2026 | 17.81% |
| September 04, 2026 | 18.10% |
| September 03, 2026 | 19.19% |
| September 02, 2026 | 19.09% |
| September 01, 2026 | 14.99% |
| August 31, 2026 | 17.37% |
| August 28, 2026 | 19.07% |
| Date | Value |
|---|---|
| August 27, 2026 | 19.00% |
| August 26, 2026 | 20.41% |
| August 25, 2026 | 20.70% |
| August 24, 2026 | 20.71% |
| August 21, 2026 | 28.42% |
| August 20, 2026 | 26.76% |
| August 19, 2026 | 27.28% |
| August 18, 2026 | 31.06% |
| August 17, 2026 | 31.65% |
| August 14, 2026 | 30.38% |
| August 13, 2026 | 29.45% |
| August 12, 2026 | 32.13% |
| August 11, 2026 | 37.40% |
| August 10, 2026 | 35.18% |
| August 07, 2026 | 38.41% |
| August 06, 2026 | 38.04% |
| August 05, 2026 | 39.97% |
| August 04, 2026 | 43.21% |
| August 03, 2026 | 42.38% |
| July 31, 2026 | 39.47% |
| July 30, 2026 | 36.69% |
| July 29, 2026 | 34.82% |
| July 28, 2026 | 36.60% |
| July 27, 2026 | 32.83% |
| July 24, 2026 | 32.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Horizon Bancorp, Inc. (Indiana) | 27.80% |
| Carter Bankshares, Inc. | 63.14% |
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |
| Associated Banc-Corp | 16.82% |