Atlantic Union Bankshares Corp (AUB)
41.89
+0.65
(+1.58%)
USD |
NYSE |
Nov 21, 16:00
41.87
-0.02
(-0.05%)
Pre-Market: 20:00
Atlantic Union Bankshares 1 Year Total Returns (Daily): 37.42% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 37.42% |
| November 20, 2024 | 32.98% |
| November 19, 2024 | 35.16% |
| November 18, 2024 | 36.26% |
| November 15, 2024 | 36.76% |
| November 14, 2024 | 38.00% |
| November 13, 2024 | 45.90% |
| November 12, 2024 | 48.79% |
| November 11, 2024 | 49.87% |
| November 08, 2024 | 43.46% |
| November 07, 2024 | 41.05% |
| November 06, 2024 | 41.27% |
| November 05, 2024 | 23.05% |
| November 04, 2024 | 20.38% |
| November 01, 2024 | 35.54% |
| October 31, 2024 | 36.42% |
| October 30, 2024 | 38.35% |
| October 29, 2024 | 41.12% |
| October 28, 2024 | 40.97% |
| October 25, 2024 | 37.97% |
| October 24, 2024 | 40.52% |
| October 23, 2024 | 38.02% |
| October 22, 2024 | 36.24% |
| October 21, 2024 | 35.38% |
| October 18, 2024 | 39.00% |
| Date | Value |
|---|---|
| October 17, 2024 | 36.61% |
| October 16, 2024 | 39.62% |
| October 15, 2024 | 41.24% |
| October 14, 2024 | 40.12% |
| October 11, 2024 | 34.10% |
| October 10, 2024 | 30.16% |
| October 09, 2024 | 31.04% |
| October 08, 2024 | 30.66% |
| October 07, 2024 | 31.88% |
| October 04, 2024 | 34.89% |
| October 03, 2024 | 34.27% |
| October 02, 2024 | 31.71% |
| October 01, 2024 | 31.07% |
| September 30, 2024 | 36.09% |
| September 27, 2024 | 34.53% |
| September 26, 2024 | 35.46% |
| September 25, 2024 | 33.97% |
| September 24, 2024 | 38.83% |
| September 23, 2024 | 42.34% |
| September 20, 2024 | 36.54% |
| September 19, 2024 | 37.89% |
| September 18, 2024 | 35.32% |
| September 17, 2024 | 32.61% |
| September 16, 2024 | 32.40% |
| September 13, 2024 | 33.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.39%
Minimum
Sep 23 2020
123.0%
Maximum
May 14 2021
8.16%
Average
-0.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Sandy Spring Bancorp Inc | 75.73% |
| Sierra Bancorp | 79.22% |
| First Horizon Corp | 73.76% |
| Fulton Financial Corp | 57.58% |
| Bar Harbor Bankshares Inc | 40.51% |