Atlantic Union Bankshares Corp. (AUB)
40.61
-0.31
(-0.76%)
USD |
NYSE |
Aug 25, 11:44
Atlantic Union Bankshares 1 Year Total Returns (Daily) : 20.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 20.71% |
| August 21, 2026 | 28.42% |
| August 20, 2026 | 26.76% |
| August 19, 2026 | 27.28% |
| August 18, 2026 | 31.06% |
| August 17, 2026 | 31.65% |
| August 14, 2026 | 30.38% |
| August 13, 2026 | 29.45% |
| August 12, 2026 | 32.13% |
| August 11, 2026 | 37.40% |
| August 10, 2026 | 35.18% |
| August 07, 2026 | 38.41% |
| August 06, 2026 | 38.04% |
| August 05, 2026 | 39.97% |
| August 04, 2026 | 43.21% |
| August 03, 2026 | 42.38% |
| July 31, 2026 | 39.47% |
| July 30, 2026 | 36.69% |
| July 29, 2026 | 34.82% |
| July 28, 2026 | 36.60% |
| July 27, 2026 | 32.83% |
| July 24, 2026 | 32.98% |
| July 23, 2026 | 30.43% |
| July 22, 2026 | 33.00% |
| July 21, 2026 | 35.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.83% |
| July 17, 2026 | 33.05% |
| July 16, 2026 | 38.92% |
| July 15, 2026 | 38.03% |
| July 14, 2026 | 30.74% |
| July 13, 2026 | 32.12% |
| July 10, 2026 | 30.16% |
| July 09, 2026 | 30.28% |
| July 08, 2026 | 27.21% |
| July 07, 2026 | 31.22% |
| July 06, 2026 | 31.10% |
| July 02, 2026 | 32.67% |
| July 01, 2026 | 37.79% |
| June 30, 2026 | 40.94% |
| June 29, 2026 | 40.85% |
| June 26, 2026 | 38.77% |
| June 25, 2026 | 41.02% |
| June 24, 2026 | 36.33% |
| June 23, 2026 | 37.21% |
| June 22, 2026 | 38.25% |
| June 18, 2026 | 35.88% |
| June 17, 2026 | 34.08% |
| June 16, 2026 | 35.32% |
| June 15, 2026 | 34.02% |
| June 12, 2026 | 33.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Columbia Banking System, Inc. | 19.66% |
| First Merchants Corp. (Indiana) | 4.23% |
| Huntington Bancshares, Inc. | 1.85% |
| Horizon Bancorp, Inc. (Indiana) | 30.72% |
| Peoples Bancorp, Inc. (Ohio) | 35.29% |