Brown-Forman Corp (BF.A)
50.00
+0.79
(+1.61%)
USD |
NYSE |
May 10, 16:00
50.00
0.00 (0.00%)
After-Hours: 18:45
Brown-Forman Total Return Price: 50.00 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 49.21 |
| May 08, 2024 | 48.52 |
| May 07, 2024 | 48.67 |
| May 06, 2024 | 47.94 |
| May 03, 2024 | 48.85 |
| May 02, 2024 | 48.43 |
| May 01, 2024 | 48.36 |
| April 30, 2024 | 49.07 |
| April 29, 2024 | 49.97 |
| April 26, 2024 | 49.46 |
| April 25, 2024 | 49.50 |
| April 24, 2024 | 50.29 |
| April 23, 2024 | 50.75 |
| April 22, 2024 | 50.51 |
| April 19, 2024 | 50.43 |
| April 18, 2024 | 50.30 |
| April 17, 2024 | 50.44 |
| April 16, 2024 | 49.91 |
| April 15, 2024 | 50.60 |
| April 12, 2024 | 50.78 |
| April 11, 2024 | 51.74 |
| April 10, 2024 | 51.43 |
| April 09, 2024 | 52.31 |
| April 08, 2024 | 52.14 |
| April 05, 2024 | 52.45 |
| Date | Value |
|---|---|
| April 04, 2024 | 52.82 |
| April 03, 2024 | 52.87 |
| April 02, 2024 | 52.20 |
| April 01, 2024 | 52.36 |
| March 28, 2024 | 52.95 |
| March 27, 2024 | 53.07 |
| March 26, 2024 | 52.08 |
| March 25, 2024 | 51.91 |
| March 22, 2024 | 51.99 |
| March 21, 2024 | 52.87 |
| March 20, 2024 | 53.62 |
| March 19, 2024 | 53.53 |
| March 18, 2024 | 53.70 |
| March 15, 2024 | 55.03 |
| March 14, 2024 | 54.60 |
| March 13, 2024 | 55.76 |
| March 12, 2024 | 55.70 |
| March 11, 2024 | 56.17 |
| March 08, 2024 | 55.60 |
| March 07, 2024 | 55.56 |
| March 06, 2024 | 56.46 |
| March 05, 2024 | 60.87 |
| March 04, 2024 | 60.32 |
| March 01, 2024 | 60.45 |
| February 29, 2024 | 59.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.27
Minimum
Mar 23 2020
77.28
Maximum
Dec 15 2020
61.56
Average
62.27
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co | 59.02 |
| Constellation Brands Inc | 261.96 |
| PepsiCo Inc | 179.81 |
| The Duckhorn Portfolio Inc | 8.18 |