Brown-Forman Corp. (BF.A)
26.69
+0.29
(+1.10%)
USD |
NYSE |
Sep 25, 16:00
26.67
-0.02
(-0.07%)
After-Hours: 19:59
Brown-Forman Price : 26.69 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.40 | 26.75 | 26.37 | 26.69 | 82984.00 |
| Sep 24, 2026 | 26.89 | 26.98 | 26.40 | 26.40 | 93471.00 |
| Sep 23, 2026 | 26.86 | 26.86 | 26.48 | 26.62 | 142215.0 |
| Sep 22, 2026 | 26.90 | 27.29 | 26.81 | 26.94 | 121105.0 |
| Sep 21, 2026 | 26.73 | 26.82 | 26.18 | 26.73 | 276479.0 |
| Sep 18, 2026 | 26.79 | 26.79 | 26.16 | 26.52 | 477791.0 |
| Sep 17, 2026 | 26.20 | 27.11 | 26.20 | 26.85 | 187503.0 |
| Sep 16, 2026 | 26.47 | 26.80 | 26.02 | 26.27 | 179057.0 |
| Sep 15, 2026 | 26.50 | 26.79 | 26.35 | 26.61 | 168534.0 |
| Sep 14, 2026 | 26.65 | 27.42 | 26.53 | 26.75 | 176628.0 |
| Sep 11, 2026 | 27.18 | 27.18 | 26.44 | 26.64 | 187457.0 |
| Sep 10, 2026 | 26.48 | 27.04 | 26.48 | 26.98 | 118266.0 |
| Sep 09, 2026 | 26.60 | 27.06 | 26.48 | 26.56 | 268826.0 |
| Sep 08, 2026 | 26.77 | 27.77 | 26.77 | 26.78 | 229230.0 |
| Sep 04, 2026 | 27.82 | 28.05 | 26.91 | 27.13 | 271124.0 |
| Sep 03, 2026 | 27.72 | 27.98 | 27.60 | 27.92 | 147234.0 |
| Sep 02, 2026 | 27.80 | 28.41 | 27.38 | 27.92 | 142643.0 |
| Sep 01, 2026 | 27.59 | 27.59 | 26.83 | 27.01 | 114205.0 |
| Aug 31, 2026 | 27.57 | 27.64 | 27.12 | 27.24 | 228786.0 |
| Aug 28, 2026 | 28.35 | 28.38 | 27.65 | 27.75 | 91044.00 |
| Aug 27, 2026 | 28.48 | 28.48 | 27.72 | 27.74 | 158065.0 |
| Aug 26, 2026 | 29.03 | 29.39 | 28.51 | 28.72 | 69320.00 |
| Aug 25, 2026 | 29.41 | 29.41 | 28.68 | 28.92 | 96884.00 |
| Aug 24, 2026 | 29.37 | 29.96 | 29.00 | 29.35 | 104654.0 |
| Aug 21, 2026 | 28.81 | 29.09 | 28.65 | 29.06 | 75329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Brands, Inc. | 113.63 |
| Molson Coors Beverage Co. | 35.95 |
| Diageo Plc | 87.52 |
| The Coca-Cola Co. | 87.81 |
| MGP Ingredients, Inc. | 12.82 |
Price Related Metrics
| PE Ratio | 17.20 |
| PS Ratio | 3.146 |
| Price to Book Value | 3.086 |
| Price to Free Cash Flow | 13.38 |
| Earnings Yield | 5.81% |
| Market Cap | 12.25B |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 15.30 |