Brown-Forman Corp. (BF.A)
27.13
-0.79
(-2.83%)
USD |
NYSE |
Sep 04, 16:00
27.11
-0.02
(-0.07%)
After-Hours: 20:00
Brown-Forman Price : 27.13 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.82 | 28.05 | 26.91 | 27.13 | 271124.0 |
| Sep 03, 2026 | 27.72 | 27.98 | 27.60 | 27.92 | 147234.0 |
| Sep 02, 2026 | 27.80 | 28.41 | 27.38 | 27.92 | 142643.0 |
| Sep 01, 2026 | 27.59 | 27.59 | 26.83 | 27.01 | 114205.0 |
| Aug 31, 2026 | 27.57 | 27.64 | 27.12 | 27.24 | 228786.0 |
| Aug 28, 2026 | 28.35 | 28.38 | 27.65 | 27.75 | 91044.00 |
| Aug 27, 2026 | 28.48 | 28.48 | 27.72 | 27.74 | 158065.0 |
| Aug 26, 2026 | 29.03 | 29.39 | 28.51 | 28.72 | 69320.00 |
| Aug 25, 2026 | 29.41 | 29.41 | 28.68 | 28.92 | 96884.00 |
| Aug 24, 2026 | 29.37 | 29.96 | 29.00 | 29.35 | 104654.0 |
| Aug 21, 2026 | 28.81 | 29.09 | 28.65 | 29.06 | 75329.00 |
| Aug 20, 2026 | 28.72 | 29.10 | 28.50 | 28.96 | 85042.00 |
| Aug 19, 2026 | 28.03 | 29.30 | 28.03 | 29.20 | 127078.0 |
| Aug 18, 2026 | 28.44 | 28.44 | 27.74 | 27.80 | 75467.00 |
| Aug 17, 2026 | 28.70 | 28.70 | 27.92 | 28.05 | 65391.00 |
| Aug 14, 2026 | 28.74 | 29.00 | 28.35 | 28.90 | 74521.00 |
| Aug 13, 2026 | 28.49 | 28.90 | 28.30 | 28.55 | 99496.00 |
| Aug 12, 2026 | 28.00 | 28.44 | 27.99 | 28.40 | 66181.00 |
| Aug 11, 2026 | 28.39 | 28.43 | 28.06 | 28.41 | 66176.00 |
| Aug 10, 2026 | 28.83 | 28.83 | 28.34 | 28.68 | 82769.00 |
| Aug 07, 2026 | 28.70 | 29.14 | 28.62 | 29.06 | 150660.0 |
| Aug 06, 2026 | 29.22 | 29.50 | 28.54 | 28.62 | 125995.0 |
| Aug 05, 2026 | 28.72 | 28.96 | 28.53 | 28.69 | 106952.0 |
| Aug 04, 2026 | 27.93 | 28.88 | 27.73 | 28.86 | 160282.0 |
| Aug 03, 2026 | 29.62 | 29.68 | 28.12 | 28.12 | 172496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Brands, Inc. | 128.18 |
| Molson Coors Beverage Co. | 40.50 |
| Diageo Plc | 89.19 |
| The Coca-Cola Co. | 88.07 |
| MGP Ingredients, Inc. | 16.40 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 3.198 |
| Price to Book Value | 3.137 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | 5.72% |
| Market Cap | 12.45B |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 15.55 |