Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 39.62 39.87 39.48 39.68 66023.00
Nov 12, 2024 39.90 40.27 39.59 39.90 135058.0
Nov 11, 2024 40.17 40.53 39.91 40.07 111648.0
Nov 08, 2024 40.56 40.95 39.87 39.89 112963.0
Nov 07, 2024 41.22 41.57 40.80 40.87 101150.0
Nov 06, 2024 44.12 44.12 40.29 40.87 190410.0
Nov 05, 2024 42.79 43.37 42.57 43.30 103831.0
Nov 04, 2024 43.02 43.72 42.79 42.97 116536.0
Nov 01, 2024 44.04 44.15 42.88 42.89 120302.0
Oct 31, 2024 44.86 45.06 43.57 43.58 97860.00
Oct 30, 2024 46.36 46.65 45.11 45.11 74799.00
Oct 29, 2024 47.60 47.60 45.95 46.25 69919.00
Oct 28, 2024 47.61 48.08 47.39 47.50 43972.00
Oct 25, 2024 48.08 48.24 47.42 47.44 61784.00
Oct 24, 2024 47.98 48.18 47.74 48.17 49132.00
Oct 23, 2024 47.77 47.96 47.24 47.80 72588.00
Oct 22, 2024 47.36 47.96 47.00 47.90 69212.00
Oct 21, 2024 47.61 47.89 47.32 47.40 66601.00
Oct 18, 2024 48.21 48.59 47.38 47.93 71951.00
Oct 17, 2024 48.13 48.59 48.05 48.55 88305.00
Oct 16, 2024 47.73 48.54 47.63 48.33 83802.00
Oct 15, 2024 47.77 48.42 47.52 47.63 100151.0
Oct 14, 2024 47.17 47.84 47.15 47.63 83287.00
Oct 11, 2024 46.21 47.63 46.21 47.28 78854.00
Oct 10, 2024 45.19 46.35 45.19 46.33 120291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.68
Minimum
Nov 13 2024
81.54
Maximum
Dec 15 2020
62.68
Average
64.59
Median
Oct 08 2021

Price Benchmarks

Price Related Metrics