MicroSectors FANG & Innovation -3X Inverse Lev ETN (BERZ)
20.41
-0.74
(-3.50%)
USD |
NYSEARCA |
Oct 26, 16:00
20.41
0.00 (0.00%)
After-Hours: 20:00
BERZ Total Return Price : 20.41 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.15 |
| October 22, 2026 | 21.12 |
| October 21, 2026 | 18.77 |
| October 20, 2026 | 19.32 |
| October 19, 2026 | 19.07 |
| October 16, 2026 | 20.25 |
| October 15, 2026 | 18.24 |
| October 14, 2026 | 18.24 |
| October 13, 2026 | 16.64 |
| October 12, 2026 | 16.87 |
| October 09, 2026 | 16.37 |
| October 08, 2026 | 16.62 |
| October 07, 2026 | 15.67 |
| October 06, 2026 | 15.87 |
| October 05, 2026 | 16.12 |
| October 02, 2026 | 16.30 |
| October 01, 2026 | 16.71 |
| September 30, 2026 | 16.77 |
| September 29, 2026 | 16.95 |
| September 28, 2026 | 17.20 |
| September 25, 2026 | 16.04 |
| September 24, 2026 | 15.89 |
| September 23, 2026 | 16.04 |
| September 22, 2026 | 15.47 |
| September 21, 2026 | 15.90 |
| Date | Value |
|---|---|
| September 18, 2026 | 17.84 |
| September 17, 2026 | 18.27 |
| September 16, 2026 | 20.08 |
| September 15, 2026 | 20.31 |
| September 14, 2026 | 19.85 |
| September 11, 2026 | 19.08 |
| September 10, 2026 | 19.45 |
| September 09, 2026 | 18.38 |
| September 08, 2026 | 18.66 |
| September 04, 2026 | 19.17 |
| September 03, 2026 | 19.59 |
| September 02, 2026 | 20.76 |
| September 01, 2026 | 21.10 |
| August 31, 2026 | 20.21 |
| August 28, 2026 | 20.48 |
| August 27, 2026 | 20.52 |
| August 26, 2026 | 21.36 |
| August 25, 2026 | 21.66 |
| August 24, 2026 | 22.22 |
| August 21, 2026 | 21.05 |
| August 20, 2026 | 21.43 |
| August 19, 2026 | 21.35 |
| August 18, 2026 | 21.29 |
| August 17, 2026 | 19.73 |
| August 14, 2026 | 19.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median