MicroSectors FANG & Innovation -3X Inverse Lev ETN (BERZ)
16.95
-0.25
(-1.45%)
USD |
NYSEARCA |
Sep 29, 16:00
16.92
-0.03
(-0.18%)
After-Hours: 17:13
BERZ Total Return Price : 16.95 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 17.20 |
| September 25, 2026 | 16.04 |
| September 24, 2026 | 15.89 |
| September 23, 2026 | 16.04 |
| September 22, 2026 | 15.47 |
| September 21, 2026 | 15.90 |
| September 18, 2026 | 17.84 |
| September 17, 2026 | 18.27 |
| September 16, 2026 | 20.08 |
| September 15, 2026 | 20.31 |
| September 14, 2026 | 19.85 |
| September 11, 2026 | 19.08 |
| September 10, 2026 | 19.45 |
| September 09, 2026 | 18.38 |
| September 08, 2026 | 18.66 |
| September 04, 2026 | 19.17 |
| September 03, 2026 | 19.59 |
| September 02, 2026 | 20.76 |
| September 01, 2026 | 21.10 |
| August 31, 2026 | 20.21 |
| August 28, 2026 | 20.48 |
| August 27, 2026 | 20.52 |
| August 26, 2026 | 21.36 |
| August 25, 2026 | 21.66 |
| August 24, 2026 | 22.22 |
| Date | Value |
|---|---|
| August 21, 2026 | 21.05 |
| August 20, 2026 | 21.43 |
| August 19, 2026 | 21.35 |
| August 18, 2026 | 21.29 |
| August 17, 2026 | 19.73 |
| August 14, 2026 | 19.64 |
| August 13, 2026 | 19.62 |
| August 12, 2026 | 21.41 |
| August 11, 2026 | 21.85 |
| August 10, 2026 | 21.45 |
| August 07, 2026 | 21.43 |
| August 06, 2026 | 22.21 |
| August 05, 2026 | 21.92 |
| August 04, 2026 | 21.05 |
| August 03, 2026 | 24.95 |
| July 31, 2026 | 27.58 |
| July 30, 2026 | 28.16 |
| July 29, 2026 | 34.38 |
| July 28, 2026 | 31.79 |
| July 27, 2026 | 29.55 |
| July 24, 2026 | 28.92 |
| July 23, 2026 | 26.88 |
| July 22, 2026 | 24.75 |
| July 21, 2026 | 24.24 |
| July 20, 2026 | 27.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median