MicroSectors FANG & Innovation -3X Inverse Lev ETN (BERZ)
20.48
-0.04
(-0.19%)
USD |
NYSEARCA |
Aug 28, 16:00
20.56
+0.08
(+0.42%)
Pre-Market: 20:00
BERZ Total Return Price : 20.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.48 |
| August 27, 2026 | 20.52 |
| August 26, 2026 | 21.36 |
| August 25, 2026 | 21.66 |
| August 24, 2026 | 22.22 |
| August 21, 2026 | 21.05 |
| August 20, 2026 | 21.43 |
| August 19, 2026 | 21.35 |
| August 18, 2026 | 21.29 |
| August 17, 2026 | 19.73 |
| August 14, 2026 | 19.64 |
| August 13, 2026 | 19.62 |
| August 12, 2026 | 21.41 |
| August 11, 2026 | 21.85 |
| August 10, 2026 | 21.45 |
| August 07, 2026 | 21.43 |
| August 06, 2026 | 22.21 |
| August 05, 2026 | 21.92 |
| August 04, 2026 | 21.05 |
| August 03, 2026 | 24.95 |
| July 31, 2026 | 27.58 |
| July 30, 2026 | 28.16 |
| July 29, 2026 | 34.38 |
| July 28, 2026 | 31.79 |
| July 27, 2026 | 29.55 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.92 |
| July 23, 2026 | 26.88 |
| July 22, 2026 | 24.75 |
| July 21, 2026 | 24.24 |
| July 20, 2026 | 27.03 |
| July 17, 2026 | 27.38 |
| July 16, 2026 | 25.80 |
| July 15, 2026 | 23.86 |
| July 14, 2026 | 23.96 |
| July 13, 2026 | 24.93 |
| July 10, 2026 | 23.22 |
| July 09, 2026 | 23.45 |
| July 08, 2026 | 24.87 |
| July 07, 2026 | 25.02 |
| July 06, 2026 | 23.81 |
| July 02, 2026 | 25.28 |
| July 01, 2026 | 23.78 |
| June 30, 2026 | 23.16 |
| June 29, 2026 | 24.70 |
| June 26, 2026 | 26.36 |
| June 25, 2026 | 25.60 |
| June 24, 2026 | 26.04 |
| June 23, 2026 | 25.14 |
| June 22, 2026 | 22.50 |
| June 18, 2026 | 21.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median