Benz Mining (BENZF) Price: 3.074

Benz Mining Corp. (BENZF)

3.074 -0.07 (-2.26%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	3.074	3.074	3.074	3.074	1825.00
Oct 27, 2026	3.00	3.145	3.00	3.145	7668.00
Oct 26, 2026	2.48	2.840	2.48	2.81	12033.00
Oct 23, 2026	2.80	2.80	2.694	2.694	1994.00
Oct 22, 2026	2.97	2.97	2.823	2.84	20980.00
Oct 21, 2026	2.90	2.904	2.90	2.904	616.00
Oct 20, 2026	3.16	3.16	2.963	2.963	1420.00
Oct 19, 2026	3.22	3.25	3.20	3.25	6354.00
Oct 16, 2026	2.77	2.81	2.769	2.769	2737.00
Oct 15, 2026	2.67	2.684	2.39	2.61	144280.0
Oct 14, 2026	2.91	2.91	2.684	2.70	13850.00
Oct 13, 2026	3.05	3.05	2.914	2.930	14940.00
Oct 12, 2026	3.20	3.20	3.20	3.20	0.000
Oct 09, 2026	3.17	3.20	3.17	3.20	755.00
Oct 08, 2026	3.08	3.11	3.08	3.11	16500.00
Oct 07, 2026	3.01	3.01	2.975	2.992	5739.00
Oct 06, 2026	3.075	3.098	3.062	3.098	2232.00
Oct 05, 2026	3.114	3.114	3.114	3.114	75.00
Oct 02, 2026	3.26	3.28	3.114	3.114	7007.00
Oct 01, 2026	3.50	3.51	3.41	3.44	13450.00
Sep 30, 2026	3.70	3.70	3.67	3.67	1141.00
Sep 29, 2026	3.70	3.79	3.70	3.76	53796.00
Sep 28, 2026	3.662	3.70	3.58	3.64	43865.00
Sep 25, 2026	3.732	3.74	3.66	3.69	95214.00
Sep 24, 2026	3.64	3.724	3.58	3.696	76087.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks