Benz Mining Corp. (BENZF)
3.10
+0.25
(+8.77%)
USD |
OTCM |
Sep 17, 16:00
Benz Mining Price : 3.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | 16310.00 |
| Sep 16, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 2486.00 |
| Sep 15, 2026 | 2.890 | 2.890 | 2.890 | 2.890 | 2211.00 |
| Sep 14, 2026 | 2.812 | 2.89 | 2.812 | 2.89 | 12380.00 |
| Sep 11, 2026 | 2.820 | 2.849 | 2.820 | 2.849 | 7250.00 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 3349.00 |
| Sep 09, 2026 | 2.918 | 2.96 | 2.918 | 2.96 | 4312.00 |
| Sep 08, 2026 | 2.90 | 2.92 | 2.895 | 2.92 | 5230.00 |
| Sep 04, 2026 | 2.836 | 2.836 | 2.836 | 2.836 | 400.00 |
| Sep 03, 2026 | 2.836 | 2.836 | 2.836 | 2.836 | 1261.00 |
| Sep 02, 2026 | 2.774 | 2.774 | 2.73 | 2.73 | 32272.00 |
| Sep 01, 2026 | 2.75 | 2.85 | 2.75 | 2.79 | 31119.00 |
| Aug 31, 2026 | 2.79 | 2.802 | 2.73 | 2.80 | 21100.00 |
| Aug 28, 2026 | 2.92 | 2.92 | 2.85 | 2.875 | 17612.00 |
| Aug 27, 2026 | 2.893 | 2.893 | 2.893 | 2.893 | 1272.00 |
| Aug 26, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 6700.00 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.888 | 2.888 | 5500.00 |
| Aug 24, 2026 | 2.94 | 3.10 | 2.90 | 2.970 | 12903.00 |
| Aug 21, 2026 | 2.69 | 2.71 | 2.69 | 2.71 | 1357.00 |
| Aug 20, 2026 | 2.705 | 2.705 | 2.67 | 2.67 | 20600.00 |
| Aug 19, 2026 | 2.80 | 2.81 | 2.764 | 2.79 | 5701.00 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.61 | 2.61 | 700.00 |
| Aug 17, 2026 | 2.76 | 2.84 | 2.722 | 2.75 | 13850.00 |
| Aug 14, 2026 | 2.67 | 2.93 | 2.67 | 2.73 | 115559.0 |
| Aug 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 1025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.21 |
| Silver Bull Resources, Inc. | 0.0931 |
| McEwen, Inc. | 18.91 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PEG Ratio | -0.0641 |
| Price to Book Value | 23.08 |
| Earnings Yield | -4.78% |
| Market Cap | 1.050B |
| PEGY Ratio | -0.0641 |