Benz Mining (BENZF) Price: 3.11

Benz Mining Corp. (BENZF)

3.11 +0.12 (+3.94%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	3.08	3.11	3.08	3.11	16500.00
Oct 07, 2026	3.01	3.01	2.975	2.992	5739.00
Oct 06, 2026	3.075	3.098	3.062	3.098	2232.00
Oct 05, 2026	3.114	3.114	3.114	3.114	75.00
Oct 02, 2026	3.26	3.28	3.114	3.114	7007.00
Oct 01, 2026	3.50	3.51	3.41	3.44	13450.00
Sep 30, 2026	3.70	3.70	3.67	3.67	1141.00
Sep 29, 2026	3.70	3.79	3.70	3.76	53796.00
Sep 28, 2026	3.662	3.70	3.58	3.64	43865.00
Sep 25, 2026	3.732	3.74	3.66	3.69	95214.00
Sep 24, 2026	3.64	3.724	3.58	3.696	76087.00
Sep 23, 2026	3.768	3.810	3.532	3.61	42820.00
Sep 22, 2026	3.60	3.97	3.552	3.90	63683.00
Sep 21, 2026	3.416	3.532	3.416	3.520	13682.00
Sep 18, 2026	3.248	3.262	3.205	3.258	33430.00
Sep 17, 2026	3.01	3.10	3.01	3.10	16310.00
Sep 16, 2026	2.92	2.92	2.85	2.85	2486.00
Sep 15, 2026	2.890	2.890	2.890	2.890	2211.00
Sep 14, 2026	2.812	2.89	2.812	2.89	12380.00
Sep 11, 2026	2.820	2.849	2.820	2.849	7250.00
Sep 10, 2026	2.90	2.90	2.80	2.80	3349.00
Sep 09, 2026	2.918	2.96	2.918	2.96	4312.00
Sep 08, 2026	2.90	2.92	2.895	2.92	5230.00
Sep 04, 2026	2.836	2.836	2.836	2.836	400.00
Sep 03, 2026	2.836	2.836	2.836	2.836	1261.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks