Benz Mining Corp. (BENZF)
2.888
-0.08
(-2.76%)
USD |
OTCM |
Aug 25, 16:00
Benz Mining Price : 2.888 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.90 | 2.90 | 2.888 | 2.888 | 5500.00 |
| Aug 24, 2026 | 2.94 | 3.10 | 2.90 | 2.970 | 12903.00 |
| Aug 21, 2026 | 2.69 | 2.71 | 2.69 | 2.71 | 1357.00 |
| Aug 20, 2026 | 2.705 | 2.705 | 2.67 | 2.67 | 20600.00 |
| Aug 19, 2026 | 2.80 | 2.81 | 2.764 | 2.79 | 5701.00 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.61 | 2.61 | 700.00 |
| Aug 17, 2026 | 2.76 | 2.84 | 2.722 | 2.75 | 13850.00 |
| Aug 14, 2026 | 2.67 | 2.93 | 2.67 | 2.73 | 115559.0 |
| Aug 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 1025.00 |
| Aug 12, 2026 | 2.80 | 2.80 | 2.73 | 2.73 | 2500.00 |
| Aug 11, 2026 | 2.80 | 2.814 | 2.73 | 2.814 | 6320.00 |
| Aug 10, 2026 | 2.83 | 2.83 | 2.72 | 2.77 | 17919.00 |
| Aug 07, 2026 | 2.80 | 2.819 | 2.74 | 2.819 | 11650.00 |
| Aug 06, 2026 | 2.795 | 2.795 | 2.662 | 2.662 | 4876.00 |
| Aug 05, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 34764.00 |
| Aug 04, 2026 | 2.64 | 2.72 | 2.604 | 2.72 | 24327.00 |
| Aug 03, 2026 | 2.52 | 2.52 | 2.40 | 2.44 | 30417.00 |
| Jul 31, 2026 | 2.29 | 2.33 | 2.29 | 2.33 | 2703.00 |
| Jul 30, 2026 | 2.32 | 2.36 | 2.31 | 2.35 | 5100.00 |
| Jul 29, 2026 | 2.195 | 2.29 | 2.162 | 2.29 | 7432.00 |
| Jul 28, 2026 | 2.42 | 2.42 | 2.13 | 2.27 | 21240.00 |
| Jul 27, 2026 | 2.63 | 2.63 | 2.580 | 2.63 | 15699.00 |
| Jul 24, 2026 | 2.24 | 2.389 | 2.24 | 2.35 | 62922.00 |
| Jul 23, 2026 | 2.148 | 2.192 | 2.148 | 2.16 | 22000.00 |
| Jul 22, 2026 | 2.05 | 2.15 | 2.05 | 2.11 | 33991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.89 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.02 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PEG Ratio | -0.1017 |
| Price to Book Value | 14.51 |
| Earnings Yield | -3.46% |
| Market Cap | 963.54M |
| PEGY Ratio | -0.1017 |