Bio-En Holdings Corp (BENH)
0.0022
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Bio-En Holdings Price: 0.0022 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 16, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 14, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 08, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 07, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 06, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 03, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 02, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
May 01, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 30, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 19, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 18, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 17, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 16, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Jun 30 2023
4.25
Maximum
May 20 2019
1.330
Average
0.80
Median
Feb 23 2021
Price Benchmarks
Colony Bankcorp Inc | 11.91 |
Northrim BanCorp Inc | 56.25 |
Southern First Bancshares Inc | 29.00 |
HarborOne Bancorp Inc | 11.01 |
Eastern Bankshares Inc | 14.40 |
Price Related Metrics
Market Cap | 0.1702M |