Bee Vectoring Technologies International Inc (BEE.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
May 09, 16:00
Bee Vectoring Technologies International Price: 0.025 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.025 | 0.025 | 0.02 | 0.025 | 400460.0 |
May 08, 2024 | 0.025 | 0.025 | 0.02 | 0.025 | 387500.0 |
May 07, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 841673.0 |
May 06, 2024 | 0.025 | 0.03 | 0.025 | 0.03 | 104000.0 |
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 192666.0 |
May 02, 2024 | 0.025 | 0.035 | 0.025 | 0.035 | 180434.0 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35000.00 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12500.00 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 116000.0 |
Apr 23, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 45000.00 |
Apr 19, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 3000.00 |
Apr 18, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 121000.0 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 82000.00 |
Apr 15, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 79000.00 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 110180.0 |
Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 77000.00 |
Apr 10, 2024 | 0.03 | 0.03 | 0.025 | 0.03 | 413300.0 |
Apr 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Feb 08 2024
0.65
Maximum
Jan 14 2020
0.2365
Average
0.24
Median
Sep 03 2019
Price Benchmarks
AAPKI Ventures Inc | 0.05 |
Nexco Resources Inc | 0.005 |
Spey Resources Corp | 0.01 |
Replenish Nutrients Holding Corp | 0.065 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PS Ratio | 7.713 |
Price to Book Value | 20.52 |
Earnings Yield | -136.2% |
Market Cap | 4.218M |