Belmont Resources Inc (BEA.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Belmont Resources Price: 0.03 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.03 0.03 0.03 0.03 69000.00
May 02, 2024 0.03 0.03 0.03 0.03 0.000
May 01, 2024 0.03 0.03 0.03 0.03 2000.00
Apr 30, 2024 0.035 0.035 0.035 0.035 0.000
Apr 29, 2024 0.035 0.035 0.035 0.035 0.000
Apr 26, 2024 0.03 0.035 0.03 0.035 89080.00
Apr 25, 2024 0.03 0.03 0.03 0.03 2000.00
Apr 24, 2024 0.035 0.035 0.03 0.03 2000.00
Apr 23, 2024 0.03 0.03 0.03 0.03 40026.00
Apr 22, 2024 0.03 0.03 0.03 0.03 0.000
Apr 19, 2024 0.03 0.03 0.03 0.03 182000.0
Apr 18, 2024 0.03 0.03 0.03 0.03 11000.00
Apr 17, 2024 0.035 0.035 0.03 0.03 52000.00
Apr 16, 2024 0.03 0.03 0.03 0.03 45000.00
Apr 15, 2024 0.03 0.03 0.03 0.03 6000.00
Apr 12, 2024 0.035 0.035 0.035 0.035 0.000
Apr 11, 2024 0.035 0.035 0.035 0.035 0.000
Apr 10, 2024 0.035 0.035 0.035 0.035 96000.00
Apr 09, 2024 0.035 0.035 0.035 0.035 7000.00
Apr 08, 2024 0.035 0.035 0.03 0.03 103050.0
Apr 05, 2024 0.03 0.035 0.03 0.035 111000.0
Apr 04, 2024 0.03 0.03 0.03 0.03 11000.00
Apr 03, 2024 0.03 0.03 0.03 0.03 54500.00
Apr 02, 2024 0.035 0.035 0.035 0.035 10000.00
Apr 01, 2024 0.035 0.035 0.035 0.035 35010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 18 2020
0.20
Maximum
May 06 2019
0.0552
Average
0.055
Median
Aug 15 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 0.9451
Earnings Yield -15.03%
Market Cap 2.360M