Flanigan's Enterprises, Inc. (BDL)
44.18
-0.43
(-0.96%)
USD |
NYAM |
Sep 17, 16:00
43.80
-0.38
(-0.86%)
Pre-Market: 20:00
Flanigan's Enterprises Total Return Level : 69.91 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 69.91 |
| September 16, 2026 | 70.59 |
| September 15, 2026 | 71.40 |
| September 14, 2026 | 71.27 |
| September 11, 2026 | 71.87 |
| September 10, 2026 | 73.14 |
| September 09, 2026 | 72.79 |
| September 08, 2026 | 69.99 |
| September 04, 2026 | 74.36 |
| September 03, 2026 | 72.55 |
| September 02, 2026 | 71.38 |
| September 01, 2026 | 71.60 |
| August 31, 2026 | 74.17 |
| August 28, 2026 | 72.00 |
| August 27, 2026 | 75.59 |
| August 26, 2026 | 81.92 |
| August 25, 2026 | 80.02 |
| August 24, 2026 | 79.74 |
| August 21, 2026 | 76.14 |
| August 20, 2026 | 74.47 |
| August 19, 2026 | 73.47 |
| August 18, 2026 | 78.28 |
| August 17, 2026 | 75.78 |
| August 14, 2026 | 76.75 |
| August 13, 2026 | 75.97 |
| Date | Value |
|---|---|
| August 12, 2026 | 68.68 |
| August 11, 2026 | 65.83 |
| August 10, 2026 | 64.88 |
| August 07, 2026 | 72.98 |
| August 06, 2026 | 73.25 |
| August 05, 2026 | 69.94 |
| August 04, 2026 | 67.82 |
| August 03, 2026 | 70.57 |
| July 31, 2026 | 66.05 |
| July 30, 2026 | 63.77 |
| July 29, 2026 | 60.12 |
| July 28, 2026 | 62.36 |
| July 27, 2026 | 60.04 |
| July 24, 2026 | 62.41 |
| July 23, 2026 | 60.13 |
| July 22, 2026 | 62.25 |
| July 21, 2026 | 60.73 |
| July 20, 2026 | 61.92 |
| July 17, 2026 | 65.05 |
| July 16, 2026 | 65.50 |
| July 15, 2026 | 67.65 |
| July 14, 2026 | 64.48 |
| July 13, 2026 | 63.85 |
| July 10, 2026 | 71.05 |
| July 09, 2026 | 65.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Jack in the Box, Inc. | 16.41 |
| Ark Restaurants Corp. | 12.59 |
| Cheesecake Factory, Inc. | 125.52 |
| Cracker Barrel Old Country Store, Inc. | 91.12 |
| Denny's Corp. | 6.25 |