Flanigan'S Enterprises Total Return Level Analysis

Flanigan'S Enterprises Inc (BDL)

25.50 -1.25 (-4.67%) USD | NYAM | Jun 14, 16:00

25.50 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	39.60
June 13, 2024	40.75
June 12, 2024	42.50
June 11, 2024	42.50
June 10, 2024	42.33
June 07, 2024	39.65
June 06, 2024	40.52
June 05, 2024	41.96
June 04, 2024	41.89
June 03, 2024	41.89
May 31, 2024	41.93
May 30, 2024	43.03
May 29, 2024	42.82
May 28, 2024	42.82
May 24, 2024	42.59
May 23, 2024	42.50
May 22, 2024	43.41
May 21, 2024	43.49
May 20, 2024	42.88
May 17, 2024	43.34
May 16, 2024	41.29
May 15, 2024	42.10
May 14, 2024	40.36
May 13, 2024	41.89
May 10, 2024	41.89

Date	Value
May 09, 2024	42.65
May 08, 2024	42.65
May 07, 2024	40.81
May 06, 2024	40.81
May 03, 2024	40.81
May 02, 2024	40.81
May 01, 2024	41.13
April 30, 2024	41.13
April 29, 2024	41.13
April 26, 2024	41.13
April 25, 2024	39.60
April 24, 2024	38.99
April 23, 2024	38.99
April 22, 2024	38.84
April 19, 2024	37.87
April 18, 2024	37.87
April 17, 2024	37.87
April 16, 2024	37.87
April 15, 2024	41.07
April 12, 2024	41.13
April 11, 2024	42.19
April 10, 2024	42.19
April 09, 2024	42.21
April 08, 2024	41.87
April 05, 2024	43.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.00

Minimum

Mar 20 2020

59.97

Maximum

Jul 06 2021

37.91

Average

39.42

Median

Total Return Level Benchmarks