BOC Aviation Ltd. (BCVVF)
9.385
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
BOC Aviation Price : 9.385 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.385 | 9.385 | 9.385 | 9.385 | 0.000 |
| Aug 24, 2026 | 9.385 | 9.385 | 9.385 | 9.385 | 426.00 |
| Aug 21, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 900.00 |
| Aug 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 42700.00 |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 07, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 06, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 05, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 04, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Aug 03, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AerCap Holdings NV | 149.75 |
| GATX Corp. | 178.48 |
| Willis Lease Finance Corp. | 54.92 |
| China Aircraft Leasing Group Holdings Ltd. | 0.6443 |
| United Rentals, Inc. | 1057.06 |
Price Related Metrics
| PE Ratio | 8.116 |
| PS Ratio | 2.655 |
| Earnings Yield | 12.32% |
| Market Cap | 6.513B |
| Operating PE Ratio | 4.320 |
| Normalized PE Ratio | 8.117 |