Bell Copper Corp. (BCU.V)
0.065
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Bell Copper Price : 0.065 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 15701.00 |
| Sep 03, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Sep 02, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 24000.00 |
| Sep 01, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 92000.00 |
| Aug 31, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 6692.00 |
| Aug 28, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 31066.00 |
| Aug 27, 2026 | 0.075 | 0.075 | 0.06 | 0.06 | 164212.0 |
| Aug 26, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7000.00 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 45000.00 |
| Aug 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 23112.00 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 39207.00 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 4500.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 11000.00 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4300.00 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 142.00 |
| Aug 14, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 50500.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 40000.00 |
| Aug 12, 2026 | 0.07 | 0.075 | 0.065 | 0.075 | 117100.0 |
| Aug 11, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 10, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 12697.00 |
| Aug 07, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 30000.00 |
| Aug 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 05, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 50000.00 |
| Aug 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 25.00 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cordoba Minerals Corp. | 0.25 |
| Faraday Copper Corp. | 5.22 |
| Lundin Mining Corp. | 35.48 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 15.05 |
Price Related Metrics
| PEG Ratio | -0.0877 |
| Price to Book Value | 1.001 |
| Earnings Yield | -10.77% |
| Market Cap | 9.409M |
| PEGY Ratio | -0.0877 |