BCII Enterprises Inc (BCII)

0.0182 0.00 (0.00%) USD  |  OTCM  |  May 10, 11:46
More

BCII Enterprises Price: 0.0182 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0177 0.0177 0.0177 0.0177 48712.00
May 08, 2024 0.0194 0.0194 0.0194 0.0194 0.000
May 07, 2024 0.0194 0.0194 0.0194 0.0194 160.00
May 06, 2024 0.02 0.02 0.02 0.02 10000.00
May 03, 2024 0.0177 0.0177 0.0177 0.0177 2735.00
May 02, 2024 0.019 0.019 0.019 0.019 0.000
May 01, 2024 0.019 0.019 0.019 0.019 601.00
Apr 30, 2024 0.0225 0.0235 0.02 0.02 74600.00
Apr 29, 2024 0.0205 0.0205 0.0205 0.0205 400.00
Apr 26, 2024 0.0195 0.0195 0.0177 0.019 24250.00
Apr 25, 2024 0.0250 0.025 0.02 0.02 118000.0
Apr 24, 2024 0.024 0.0288 0.024 0.0265 13600.00
Apr 23, 2024 0.024 0.024 0.019 0.019 525.00
Apr 22, 2024 0.0177 0.0177 0.0177 0.0177 4261.00
Apr 19, 2024 0.0191 0.0240 0.0191 0.0196 7599.00
Apr 18, 2024 0.0196 0.0196 0.0196 0.0196 0.000
Apr 17, 2024 0.0226 0.0226 0.0196 0.0196 82406.00
Apr 16, 2024 0.0225 0.0252 0.0215 0.0215 9400.00
Apr 15, 2024 0.022 0.022 0.022 0.022 0.000
Apr 12, 2024 0.022 0.0234 0.022 0.022 2082.00
Apr 11, 2024 0.023 0.023 0.023 0.023 0.000
Apr 10, 2024 0.0269 0.0269 0.023 0.023 16183.00
Apr 09, 2024 0.022 0.026 0.022 0.023 8006.00
Apr 08, 2024 0.022 0.022 0.022 0.022 2680.00
Apr 05, 2024 0.0234 0.0234 0.0234 0.0234 1336.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Oct 17 2023
3.00
Maximum
May 28 2020
0.4952
Average
0.202
Median
Oct 09 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.03
Bite Acquisition Corp 8.88
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.7781M