Ninepoint BCE HighShares ETF (BCHI.TO)
7.06
+0.06
(+0.86%)
CAD |
TSX |
Oct 30, 16:00
BCHI.TO Price : 7.06 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 7.00 | 7.07 | 7.00 | 7.06 | 7703.00 |
| Oct 29, 2026 | 7.06 | 7.06 | 6.95 | 7.00 | 3807.00 |
| Oct 28, 2026 | 7.075 | 7.075 | 7.02 | 7.03 | 7211.00 |
| Oct 27, 2026 | 7.14 | 7.14 | 7.06 | 7.07 | 5721.00 |
| Oct 26, 2026 | 7.18 | 7.18 | 7.17 | 7.10 | 1009.00 |
| Oct 23, 2026 | 7.20 | 7.20 | 7.20 | 7.17 | 112.00 |
| Oct 22, 2026 | 7.07 | 7.25 | 7.07 | 7.30 | 4908.00 |
| Oct 21, 2026 | 7.00 | 7.00 | 6.94 | 7.00 | 13657.00 |
| Oct 20, 2026 | 7.075 | 7.075 | 7.025 | 7.06 | 38804.00 |
| Oct 19, 2026 | 7.07 | 7.07 | 7.00 | 6.99 | 10447.00 |
| Oct 16, 2026 | 7.21 | 7.25 | 7.17 | 7.20 | 4025.00 |
| Oct 15, 2026 | 7.27 | 7.305 | 7.20 | 7.20 | 2167.00 |
| Oct 14, 2026 | 6.98 | 7.04 | 6.98 | 7.04 | 501.00 |
| Oct 13, 2026 | 6.79 | 6.94 | 6.79 | 6.94 | 1487.00 |
| Oct 09, 2026 | 7.05 | 7.05 | 6.67 | 6.70 | 24831.00 |
| Oct 08, 2026 | 7.07 | 7.17 | 7.07 | 7.15 | 905.00 |
| Oct 07, 2026 | 7.06 | 7.12 | 7.06 | 7.12 | 937.00 |
| Oct 06, 2026 | 7.03 | 7.06 | 6.98 | 7.05 | 15680.00 |
| Oct 05, 2026 | 7.04 | 7.07 | 7.03 | 7.07 | 1315.00 |
| Oct 02, 2026 | 7.11 | 7.16 | 7.11 | 7.10 | 4073.00 |
| Oct 01, 2026 | 7.23 | 7.26 | 7.11 | 7.13 | 1780.00 |
| Sep 30, 2026 | 7.25 | 7.25 | 7.25 | 7.34 | 146.00 |
| Sep 29, 2026 | 7.37 | 7.37 | 7.25 | 7.23 | 3491.00 |
| Sep 28, 2026 | 7.48 | 7.50 | 7.435 | 7.45 | 5927.00 |
| Sep 25, 2026 | 7.72 | 7.72 | 7.58 | 7.61 | 9654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median