BlackRock Capital Allocation Term Trust (BCAT)
13.28
+0.10
(+0.76%)
USD |
NYSE |
Oct 26, 16:00
13.30
+0.02
(+0.15%)
After-Hours: 20:00
BCAT Total Return Price : 13.28 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.28 |
| October 23, 2026 | 13.18 |
| October 22, 2026 | 13.20 |
| October 21, 2026 | 13.38 |
| October 20, 2026 | 13.31 |
| October 19, 2026 | 13.14 |
| October 16, 2026 | 13.02 |
| October 15, 2026 | 13.14 |
| October 14, 2026 | 13.25 |
| October 13, 2026 | 13.41 |
| October 12, 2026 | 13.47 |
| October 09, 2026 | 13.47 |
| October 08, 2026 | 13.38 |
| October 07, 2026 | 13.51 |
| October 06, 2026 | 13.46 |
| October 05, 2026 | 13.39 |
| October 02, 2026 | 13.48 |
| October 01, 2026 | 13.34 |
| September 30, 2026 | 13.45 |
| September 29, 2026 | 13.42 |
| September 28, 2026 | 13.31 |
| September 25, 2026 | 13.45 |
| September 24, 2026 | 13.62 |
| September 23, 2026 | 13.69 |
| September 22, 2026 | 13.92 |
| Date | Value |
|---|---|
| September 21, 2026 | 13.88 |
| September 18, 2026 | 14.07 |
| September 17, 2026 | 14.06 |
| September 16, 2026 | 13.91 |
| September 15, 2026 | 13.93 |
| September 14, 2026 | 14.18 |
| September 11, 2026 | 14.27 |
| September 10, 2026 | 15.35 |
| September 09, 2026 | 15.42 |
| September 08, 2026 | 15.51 |
| September 04, 2026 | 15.43 |
| September 03, 2026 | 15.48 |
| September 02, 2026 | 15.34 |
| September 01, 2026 | 15.24 |
| August 31, 2026 | 15.41 |
| August 28, 2026 | 15.43 |
| August 27, 2026 | 15.33 |
| August 26, 2026 | 15.23 |
| August 25, 2026 | 15.32 |
| August 24, 2026 | 15.21 |
| August 21, 2026 | 15.34 |
| August 20, 2026 | 15.18 |
| August 19, 2026 | 15.34 |
| August 18, 2026 | 15.20 |
| August 17, 2026 | 15.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median