Clough Global Opportunities Fund (GLO)
5.40
+0.03
(+0.56%)
USD |
NYAM |
Oct 26, 16:00
5.40
0.00 (0.00%)
After-Hours: 20:00
GLO Total Return Price : 5.40 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 5.40 |
| October 23, 2026 | 5.37 |
| October 22, 2026 | 5.39 |
| October 21, 2026 | 5.41 |
| October 20, 2026 | 5.34 |
| October 19, 2026 | 5.36 |
| October 16, 2026 | 5.336 |
| October 15, 2026 | 5.386 |
| October 14, 2026 | 5.336 |
| October 13, 2026 | 5.356 |
| October 12, 2026 | 5.425 |
| October 09, 2026 | 5.425 |
| October 08, 2026 | 5.376 |
| October 07, 2026 | 5.396 |
| October 06, 2026 | 5.376 |
| October 05, 2026 | 5.366 |
| October 02, 2026 | 5.366 |
| October 01, 2026 | 5.336 |
| September 30, 2026 | 5.287 |
| September 29, 2026 | 5.277 |
| September 28, 2026 | 5.218 |
| September 25, 2026 | 5.326 |
| September 24, 2026 | 5.316 |
| September 23, 2026 | 5.356 |
| September 22, 2026 | 5.396 |
| Date | Value |
|---|---|
| September 21, 2026 | 5.455 |
| September 18, 2026 | 5.386 |
| September 17, 2026 | 5.416 |
| September 16, 2026 | 5.392 |
| September 15, 2026 | 5.363 |
| September 14, 2026 | 5.431 |
| September 11, 2026 | 5.510 |
| September 10, 2026 | 5.461 |
| September 09, 2026 | 5.500 |
| September 08, 2026 | 5.539 |
| September 04, 2026 | 5.549 |
| September 03, 2026 | 5.578 |
| September 02, 2026 | 5.578 |
| September 01, 2026 | 5.588 |
| August 31, 2026 | 5.637 |
| August 28, 2026 | 5.666 |
| August 27, 2026 | 5.647 |
| August 26, 2026 | 5.637 |
| August 25, 2026 | 5.637 |
| August 24, 2026 | 5.647 |
| August 21, 2026 | 5.686 |
| August 20, 2026 | 5.637 |
| August 19, 2026 | 5.774 |
| August 18, 2026 | 5.823 |
| August 17, 2026 | 5.859 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median