Clough Global Opportunities Fund (GLO)
5.66
-0.03
(-0.53%)
USD |
NYAM |
Sep 04, 16:00
5.66
0.00 (0.00%)
After-Hours: 20:00
GLO Total Return Price : 5.66 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.66 |
| September 03, 2026 | 5.69 |
| September 02, 2026 | 5.69 |
| September 01, 2026 | 5.70 |
| August 31, 2026 | 5.75 |
| August 28, 2026 | 5.78 |
| August 27, 2026 | 5.76 |
| August 26, 2026 | 5.75 |
| August 25, 2026 | 5.75 |
| August 24, 2026 | 5.76 |
| August 21, 2026 | 5.80 |
| August 20, 2026 | 5.75 |
| August 19, 2026 | 5.89 |
| August 18, 2026 | 5.94 |
| August 17, 2026 | 5.976 |
| August 14, 2026 | 5.966 |
| August 13, 2026 | 5.947 |
| August 12, 2026 | 5.976 |
| August 11, 2026 | 5.956 |
| August 10, 2026 | 5.956 |
| August 07, 2026 | 5.966 |
| August 06, 2026 | 5.917 |
| August 05, 2026 | 5.848 |
| August 04, 2026 | 5.917 |
| August 03, 2026 | 5.848 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.788 |
| July 30, 2026 | 5.768 |
| July 29, 2026 | 5.659 |
| July 28, 2026 | 5.699 |
| July 27, 2026 | 5.738 |
| July 24, 2026 | 5.768 |
| July 23, 2026 | 5.728 |
| July 22, 2026 | 5.758 |
| July 21, 2026 | 5.818 |
| July 20, 2026 | 5.828 |
| July 17, 2026 | 5.838 |
| July 16, 2026 | 5.874 |
| July 15, 2026 | 5.923 |
| July 14, 2026 | 5.864 |
| July 13, 2026 | 5.805 |
| July 10, 2026 | 5.883 |
| July 09, 2026 | 5.883 |
| July 08, 2026 | 5.893 |
| July 07, 2026 | 5.923 |
| July 06, 2026 | 6.001 |
| July 02, 2026 | 6.031 |
| July 01, 2026 | 6.001 |
| June 30, 2026 | 6.011 |
| June 29, 2026 | 5.962 |
| June 26, 2026 | 5.834 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median