Clough Global Opportunities Fund (GLO)
5.33
+0.06
(+1.14%)
USD |
NYAM |
Sep 29, 16:00
5.33
0.00 (0.00%)
After-Hours: 20:00
GLO Total Return Price : 5.33 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.27 |
| September 25, 2026 | 5.38 |
| September 24, 2026 | 5.37 |
| September 23, 2026 | 5.41 |
| September 22, 2026 | 5.45 |
| September 21, 2026 | 5.51 |
| September 18, 2026 | 5.44 |
| September 17, 2026 | 5.47 |
| September 16, 2026 | 5.446 |
| September 15, 2026 | 5.417 |
| September 14, 2026 | 5.486 |
| September 11, 2026 | 5.565 |
| September 10, 2026 | 5.516 |
| September 09, 2026 | 5.555 |
| September 08, 2026 | 5.595 |
| September 04, 2026 | 5.605 |
| September 03, 2026 | 5.634 |
| September 02, 2026 | 5.634 |
| September 01, 2026 | 5.644 |
| August 31, 2026 | 5.694 |
| August 28, 2026 | 5.724 |
| August 27, 2026 | 5.704 |
| August 26, 2026 | 5.694 |
| August 25, 2026 | 5.694 |
| August 24, 2026 | 5.704 |
| Date | Value |
|---|---|
| August 21, 2026 | 5.743 |
| August 20, 2026 | 5.694 |
| August 19, 2026 | 5.832 |
| August 18, 2026 | 5.882 |
| August 17, 2026 | 5.918 |
| August 14, 2026 | 5.908 |
| August 13, 2026 | 5.888 |
| August 12, 2026 | 5.918 |
| August 11, 2026 | 5.898 |
| August 10, 2026 | 5.898 |
| August 07, 2026 | 5.908 |
| August 06, 2026 | 5.859 |
| August 05, 2026 | 5.790 |
| August 04, 2026 | 5.859 |
| August 03, 2026 | 5.790 |
| July 31, 2026 | 5.732 |
| July 30, 2026 | 5.712 |
| July 29, 2026 | 5.604 |
| July 28, 2026 | 5.643 |
| July 27, 2026 | 5.682 |
| July 24, 2026 | 5.712 |
| July 23, 2026 | 5.673 |
| July 22, 2026 | 5.702 |
| July 21, 2026 | 5.761 |
| July 20, 2026 | 5.771 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median