RPAR Risk Parity ETF (RPAR)
18.84
+0.13
(+0.68%)
USD |
NYSEARCA |
Apr 29, 16:00
RPAR Total Return Price: 18.84 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 18.84 |
| April 26, 2024 | 18.71 |
| April 25, 2024 | 18.56 |
| April 24, 2024 | 18.61 |
| April 23, 2024 | 18.66 |
| April 22, 2024 | 18.63 |
| April 19, 2024 | 18.64 |
| April 18, 2024 | 18.61 |
| April 17, 2024 | 18.64 |
| April 16, 2024 | 18.56 |
| April 15, 2024 | 18.72 |
| April 12, 2024 | 18.87 |
| April 11, 2024 | 18.95 |
| April 10, 2024 | 18.96 |
| April 09, 2024 | 19.28 |
| April 08, 2024 | 19.12 |
| April 05, 2024 | 19.09 |
| April 04, 2024 | 19.15 |
| April 03, 2024 | 19.11 |
| April 02, 2024 | 19.07 |
| April 01, 2024 | 19.08 |
| March 28, 2024 | 19.27 |
| March 27, 2024 | 19.19 |
| March 26, 2024 | 18.99 |
| March 25, 2024 | 18.98 |
| Date | Value |
|---|---|
| March 22, 2024 | 19.06 |
| March 21, 2024 | 19.01 |
| March 20, 2024 | 18.97 |
| March 19, 2024 | 18.84 |
| March 18, 2024 | 18.79 |
| March 15, 2024 | 18.80 |
| March 14, 2024 | 18.92 |
| March 13, 2024 | 19.07 |
| March 12, 2024 | 19.05 |
| March 11, 2024 | 19.11 |
| March 08, 2024 | 19.11 |
| March 07, 2024 | 19.14 |
| March 06, 2024 | 19.06 |
| March 05, 2024 | 18.93 |
| March 04, 2024 | 18.82 |
| March 01, 2024 | 18.84 |
| February 29, 2024 | 18.63 |
| February 28, 2024 | 18.52 |
| February 27, 2024 | 18.47 |
| February 26, 2024 | 18.53 |
| February 23, 2024 | 18.60 |
| February 22, 2024 | 18.46 |
| February 21, 2024 | 18.38 |
| February 20, 2024 | 18.40 |
| February 16, 2024 | 18.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.38
Minimum
Mar 19 2020
23.71
Maximum
Nov 09 2021
19.82
Average
19.13
Median
Jun 22 2020