Leuthold Core ETF (LCR)
40.82
-0.11
(-0.28%)
USD |
NYSEARCA |
Sep 04, 16:00
40.80
-0.02
(-0.05%)
After-Hours: 20:00
LCR Total Return Price : 40.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 40.82 |
| September 03, 2026 | 40.93 |
| September 02, 2026 | 40.68 |
| September 01, 2026 | 40.51 |
| August 31, 2026 | 40.74 |
| August 28, 2026 | 40.74 |
| August 27, 2026 | 40.96 |
| August 26, 2026 | 40.81 |
| August 25, 2026 | 40.84 |
| August 24, 2026 | 40.72 |
| August 21, 2026 | 40.79 |
| August 20, 2026 | 40.62 |
| August 19, 2026 | 40.76 |
| August 18, 2026 | 40.55 |
| August 17, 2026 | 40.73 |
| August 14, 2026 | 40.77 |
| August 13, 2026 | 40.77 |
| August 12, 2026 | 40.66 |
| August 11, 2026 | 40.57 |
| August 10, 2026 | 40.59 |
| August 07, 2026 | 40.54 |
| August 06, 2026 | 40.22 |
| August 05, 2026 | 40.30 |
| August 04, 2026 | 40.23 |
| August 03, 2026 | 39.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 39.52 |
| July 30, 2026 | 39.56 |
| July 29, 2026 | 39.25 |
| July 28, 2026 | 39.54 |
| July 27, 2026 | 39.52 |
| July 24, 2026 | 39.44 |
| July 23, 2026 | 39.37 |
| July 22, 2026 | 39.56 |
| July 21, 2026 | 39.58 |
| July 20, 2026 | 39.28 |
| July 17, 2026 | 39.37 |
| July 16, 2026 | 39.48 |
| July 15, 2026 | 39.60 |
| July 14, 2026 | 39.64 |
| July 13, 2026 | 39.58 |
| July 10, 2026 | 39.78 |
| July 09, 2026 | 39.76 |
| July 08, 2026 | 39.53 |
| July 07, 2026 | 39.63 |
| July 06, 2026 | 39.77 |
| July 02, 2026 | 39.66 |
| July 01, 2026 | 39.62 |
| June 30, 2026 | 39.76 |
| June 29, 2026 | 39.65 |
| June 26, 2026 | 39.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median