Leuthold Core ETF (LCR)
33.60
-0.10
(-0.29%)
USD |
NYSEARCA |
Jun 14, 16:00
LCR Total Return Price: 33.60 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 33.60 |
June 13, 2024 | 33.70 |
June 12, 2024 | 33.69 |
June 11, 2024 | 33.45 |
June 10, 2024 | 33.43 |
June 07, 2024 | 33.41 |
June 06, 2024 | 33.47 |
June 05, 2024 | 33.53 |
June 04, 2024 | 33.30 |
June 03, 2024 | 33.33 |
May 31, 2024 | 33.38 |
May 30, 2024 | 33.19 |
May 29, 2024 | 33.22 |
May 28, 2024 | 33.39 |
May 24, 2024 | 33.44 |
May 23, 2024 | 33.33 |
May 22, 2024 | 33.54 |
May 21, 2024 | 33.65 |
May 20, 2024 | 33.63 |
May 17, 2024 | 33.63 |
May 16, 2024 | 33.64 |
May 15, 2024 | 33.72 |
May 14, 2024 | 33.40 |
May 13, 2024 | 33.27 |
May 10, 2024 | 33.33 |
Date | Value |
---|---|
May 09, 2024 | 33.30 |
May 08, 2024 | 33.17 |
May 07, 2024 | 33.20 |
May 06, 2024 | 33.18 |
May 03, 2024 | 32.98 |
May 02, 2024 | 32.71 |
May 01, 2024 | 32.79 |
April 30, 2024 | 32.55 |
April 29, 2024 | 32.89 |
April 26, 2024 | 32.84 |
April 25, 2024 | 32.72 |
April 24, 2024 | 32.86 |
April 23, 2024 | 32.87 |
April 22, 2024 | 32.62 |
April 19, 2024 | 32.53 |
April 18, 2024 | 32.58 |
April 17, 2024 | 32.67 |
April 16, 2024 | 32.76 |
April 15, 2024 | 32.83 |
April 12, 2024 | 33.05 |
April 11, 2024 | 33.32 |
April 10, 2024 | 33.22 |
April 09, 2024 | 33.53 |
April 08, 2024 | 33.52 |
April 05, 2024 | 33.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.63
Minimum
Mar 20 2020
33.74
Maximum
Mar 28 2024
28.71
Average
29.16
Median
Total Return Price Benchmarks
Fairlead Tactical Sector | 25.86 |
Cabana Target Drawdown 10 ETF | 24.01 |
Alexis Practical Tactical ETF | 29.06 |
RENN Fund Inc | 1.72 |
Relative Sentiment Tactical Allc ETF | 28.91 |