Dick's Sporting Goods, Inc. (DKS)
123.72
-7.04
(-5.39%)
USD |
NYSE |
Sep 15, 16:00
123.70
-0.02
(-0.02%)
After-Hours: 20:00
Dick's Sporting Goods Total Return Level : 193.09 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 193.09 |
| September 11, 2026 | 199.38 |
| September 10, 2026 | 194.78 |
| September 09, 2026 | 195.10 |
| September 08, 2026 | 193.66 |
| September 04, 2026 | 203.57 |
| September 03, 2026 | 204.48 |
| September 02, 2026 | 200.93 |
| September 01, 2026 | 194.50 |
| August 31, 2026 | 197.65 |
| August 28, 2026 | 197.63 |
| August 27, 2026 | 192.78 |
| August 26, 2026 | 189.69 |
| August 25, 2026 | 181.86 |
| August 24, 2026 | 262.36 |
| August 21, 2026 | 268.06 |
| August 20, 2026 | 262.37 |
| August 19, 2026 | 279.85 |
| August 18, 2026 | 280.19 |
| August 17, 2026 | 287.10 |
| August 14, 2026 | 295.48 |
| August 13, 2026 | 295.90 |
| August 12, 2026 | 296.49 |
| August 11, 2026 | 299.96 |
| August 10, 2026 | 313.23 |
| Date | Value |
|---|---|
| August 07, 2026 | 305.53 |
| August 06, 2026 | 290.58 |
| August 05, 2026 | 293.07 |
| August 04, 2026 | 293.68 |
| August 03, 2026 | 293.80 |
| July 31, 2026 | 286.61 |
| July 30, 2026 | 292.47 |
| July 29, 2026 | 301.36 |
| July 28, 2026 | 309.23 |
| July 27, 2026 | 300.79 |
| July 24, 2026 | 301.43 |
| July 23, 2026 | 298.98 |
| July 22, 2026 | 307.42 |
| July 21, 2026 | 304.90 |
| July 20, 2026 | 313.55 |
| July 17, 2026 | 317.99 |
| July 16, 2026 | 317.29 |
| July 15, 2026 | 305.60 |
| July 14, 2026 | 309.23 |
| July 13, 2026 | 316.15 |
| July 10, 2026 | 318.90 |
| July 09, 2026 | 317.94 |
| July 08, 2026 | 314.85 |
| July 07, 2026 | 326.44 |
| July 06, 2026 | 335.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Academy Sports & Outdoors, Inc. | 56.34 |
| Best Buy Co., Inc. | 177.11 |
| Carvana Co. | 70.87 |
| GameStop Corp. | 32.18 |
| O'Reilly Automotive, Inc. | 87.22 |