Dick's Sporting Goods, Inc. (DKS)
124.31
-55.02
(-30.68%)
USD |
NYSE |
Aug 25, 16:00
123.42
-0.89
(-0.72%)
Pre-Market: 07:53
Dick's Sporting Goods Total Return Level : 181.86 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 181.86 |
| August 24, 2026 | 262.36 |
| August 21, 2026 | 268.06 |
| August 20, 2026 | 262.37 |
| August 19, 2026 | 279.85 |
| August 18, 2026 | 280.19 |
| August 17, 2026 | 287.10 |
| August 14, 2026 | 295.48 |
| August 13, 2026 | 295.90 |
| August 12, 2026 | 296.49 |
| August 11, 2026 | 299.96 |
| August 10, 2026 | 313.23 |
| August 07, 2026 | 305.53 |
| August 06, 2026 | 290.58 |
| August 05, 2026 | 293.07 |
| August 04, 2026 | 293.68 |
| August 03, 2026 | 293.80 |
| July 31, 2026 | 286.61 |
| July 30, 2026 | 292.47 |
| July 29, 2026 | 301.36 |
| July 28, 2026 | 309.23 |
| July 27, 2026 | 300.79 |
| July 24, 2026 | 301.43 |
| July 23, 2026 | 298.98 |
| July 22, 2026 | 307.42 |
| Date | Value |
|---|---|
| July 21, 2026 | 304.90 |
| July 20, 2026 | 313.55 |
| July 17, 2026 | 317.99 |
| July 16, 2026 | 317.29 |
| July 15, 2026 | 305.60 |
| July 14, 2026 | 309.23 |
| July 13, 2026 | 316.15 |
| July 10, 2026 | 318.90 |
| July 09, 2026 | 317.94 |
| July 08, 2026 | 314.85 |
| July 07, 2026 | 326.44 |
| July 06, 2026 | 335.05 |
| July 02, 2026 | 345.53 |
| July 01, 2026 | 336.14 |
| June 30, 2026 | 331.82 |
| June 29, 2026 | 339.91 |
| June 26, 2026 | 349.90 |
| June 25, 2026 | 347.15 |
| June 24, 2026 | 346.63 |
| June 23, 2026 | 346.36 |
| June 22, 2026 | 349.02 |
| June 18, 2026 | 340.82 |
| June 17, 2026 | 328.92 |
| June 16, 2026 | 330.47 |
| June 15, 2026 | 321.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abercrombie & Fitch Co. | 164.22 |
| Bath & Body Works, Inc. | 67.13 |
| Academy Sports & Outdoors, Inc. | 45.15 |
| Sportsman's Warehouse Holdings, Inc. | 1.13 |
| Five Below, Inc. | 259.41 |