Dick's Sporting Goods, Inc. (DKS)
136.17
-5.33
(-3.77%)
USD |
NYSE |
Oct 28, 16:00
136.00
-0.17
(-0.12%)
Pre-Market: 20:00
Dick's Sporting Goods Total Return Level : 201.06 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 201.06 |
| October 27, 2026 | 208.93 |
| October 26, 2026 | 213.33 |
| October 23, 2026 | 213.61 |
| October 22, 2026 | 219.68 |
| October 21, 2026 | 209.62 |
| October 20, 2026 | 211.26 |
| October 19, 2026 | 212.28 |
| October 16, 2026 | 213.14 |
| October 15, 2026 | 207.95 |
| October 14, 2026 | 202.23 |
| October 13, 2026 | 203.10 |
| October 12, 2026 | 202.83 |
| October 09, 2026 | 201.77 |
| October 08, 2026 | 198.79 |
| October 07, 2026 | 193.69 |
| October 06, 2026 | 199.15 |
| October 05, 2026 | 202.48 |
| October 02, 2026 | 200.93 |
| October 01, 2026 | 196.16 |
| September 30, 2026 | 198.28 |
| September 29, 2026 | 198.89 |
| September 28, 2026 | 198.09 |
| September 25, 2026 | 201.44 |
| September 24, 2026 | 196.75 |
| Date | Value |
|---|---|
| September 23, 2026 | 195.43 |
| September 22, 2026 | 197.77 |
| September 21, 2026 | 182.54 |
| September 18, 2026 | 178.88 |
| September 17, 2026 | 182.97 |
| September 16, 2026 | 182.57 |
| September 15, 2026 | 182.68 |
| September 14, 2026 | 193.09 |
| September 11, 2026 | 199.38 |
| September 10, 2026 | 194.78 |
| September 09, 2026 | 195.10 |
| September 08, 2026 | 193.66 |
| September 04, 2026 | 203.57 |
| September 03, 2026 | 204.48 |
| September 02, 2026 | 200.93 |
| September 01, 2026 | 194.50 |
| August 31, 2026 | 197.65 |
| August 28, 2026 | 197.63 |
| August 27, 2026 | 192.78 |
| August 26, 2026 | 189.69 |
| August 25, 2026 | 181.86 |
| August 24, 2026 | 262.36 |
| August 21, 2026 | 268.06 |
| August 20, 2026 | 262.37 |
| August 19, 2026 | 279.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Academy Sports & Outdoors, Inc. | 61.07 |
| Sportsman's Warehouse Holdings, Inc. | 1.08 |
| Abercrombie & Fitch Co. | 243.14 |
| Best Buy Co., Inc. | 182.92 |
| Gap, Inc. | 44.26 |