Best Buy Co Inc (BBY)
74.16
+0.93
(+1.27%)
USD |
NYSE |
May 09, 16:00
74.15
-0.01
(-0.01%)
After-Hours: 20:00
Best Buy Price: 74.16 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 73.06 | 74.20 | 73.06 | 74.16 | 1.284M |
| May 08, 2024 | 72.26 | 73.87 | 71.81 | 73.23 | 1.700M |
| May 07, 2024 | 74.47 | 75.43 | 72.90 | 73.06 | 2.615M |
| May 06, 2024 | 74.83 | 75.19 | 74.22 | 74.40 | 2.066M |
| May 03, 2024 | 73.20 | 74.68 | 73.12 | 74.47 | 2.059M |
| May 02, 2024 | 73.08 | 73.23 | 71.73 | 72.44 | 1.894M |
| May 01, 2024 | 73.59 | 73.74 | 71.67 | 72.03 | 2.466M |
| Apr 30, 2024 | 74.57 | 75.15 | 73.40 | 73.64 | 3.431M |
| Apr 29, 2024 | 75.32 | 75.81 | 74.69 | 75.00 | 1.859M |
| Apr 26, 2024 | 75.20 | 76.15 | 75.01 | 75.05 | 2.125M |
| Apr 25, 2024 | 73.52 | 75.29 | 73.08 | 75.24 | 1.858M |
| Apr 24, 2024 | 74.60 | 74.91 | 73.54 | 74.43 | 3.495M |
| Apr 23, 2024 | 75.13 | 76.00 | 74.34 | 75.04 | 2.412M |
| Apr 22, 2024 | 76.58 | 76.80 | 74.52 | 75.12 | 2.505M |
| Apr 19, 2024 | 75.91 | 76.84 | 75.91 | 76.15 | 1.368M |
| Apr 18, 2024 | 76.70 | 77.32 | 75.63 | 76.00 | 1.660M |
| Apr 17, 2024 | 75.75 | 76.69 | 75.34 | 76.23 | 2.307M |
| Apr 16, 2024 | 75.99 | 76.42 | 75.17 | 75.17 | 3.937M |
| Apr 15, 2024 | 78.85 | 79.58 | 76.05 | 76.29 | 3.085M |
| Apr 12, 2024 | 79.00 | 79.14 | 77.01 | 78.00 | 2.711M |
| Apr 11, 2024 | 80.37 | 80.84 | 79.03 | 80.01 | 2.462M |
| Apr 10, 2024 | 80.92 | 82.05 | 79.76 | 79.89 | 4.457M |
| Apr 09, 2024 | 80.71 | 83.32 | 80.66 | 82.55 | 3.371M |
| Apr 08, 2024 | 79.97 | 81.41 | 79.80 | 80.14 | 2.444M |
| Apr 05, 2024 | 78.88 | 79.85 | 78.80 | 79.61 | 1.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
87.64
Average
81.54
Median
May 20 2020
Price Benchmarks
| GameStop Corp | 18.01 |
| The Home Depot Inc | 347.44 |
| Conn's Inc | 3.69 |
| hhgregg Inc | 0.002 |
| Lowe's Companies Inc | 236.13 |
Price Related Metrics
| PE Ratio | 13.03 |
| PS Ratio | 0.3729 |
| Price to Book Value | 5.232 |
| Price to Free Cash Flow | 24.00 |
| Earnings Yield | 7.67% |
| Market Cap | 15.97B |
| Operating PE Ratio | 9.382 |
| Normalized PE Ratio | 12.56 |