Brookfield Business Corp. (BBUC)
26.60
-0.53
(-1.95%)
USD |
NYSE |
Sep 09, 16:00
26.60
0.00 (0.00%)
After-Hours: 16:08
Brookfield Business Price : 26.60 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 27.97 | 28.09 | 27.09 | 27.13 | 424199.0 |
| Sep 04, 2026 | 27.03 | 28.11 | 27.03 | 28.02 | 364519.0 |
| Sep 03, 2026 | 27.55 | 27.61 | 27.03 | 27.31 | 251159.0 |
| Sep 02, 2026 | 27.07 | 27.36 | 26.99 | 27.12 | 398888.0 |
| Sep 01, 2026 | 27.37 | 27.61 | 26.93 | 27.02 | 289467.0 |
| Aug 31, 2026 | 27.73 | 27.88 | 27.26 | 27.39 | 479266.0 |
| Aug 28, 2026 | 28.10 | 28.16 | 27.64 | 27.97 | 349080.0 |
| Aug 27, 2026 | 27.98 | 28.43 | 27.83 | 27.91 | 258604.0 |
| Aug 26, 2026 | 28.36 | 28.51 | 28.00 | 28.19 | 339458.0 |
| Aug 25, 2026 | 28.29 | 28.45 | 28.01 | 28.26 | 163615.0 |
| Aug 24, 2026 | 28.63 | 28.68 | 28.03 | 28.24 | 270454.0 |
| Aug 21, 2026 | 28.27 | 28.84 | 28.27 | 28.65 | 276609.0 |
| Aug 20, 2026 | 28.54 | 29.12 | 28.00 | 28.02 | 619198.0 |
| Aug 19, 2026 | 28.72 | 29.37 | 28.64 | 28.92 | 342130.0 |
| Aug 18, 2026 | 29.17 | 29.26 | 28.29 | 28.37 | 317153.0 |
| Aug 17, 2026 | 29.29 | 29.58 | 28.44 | 28.95 | 287198.0 |
| Aug 14, 2026 | 29.54 | 29.90 | 29.20 | 29.37 | 224918.0 |
| Aug 13, 2026 | 28.96 | 29.45 | 28.64 | 29.24 | 311988.0 |
| Aug 12, 2026 | 28.92 | 29.05 | 28.53 | 28.85 | 271448.0 |
| Aug 11, 2026 | 28.83 | 29.32 | 28.76 | 28.76 | 251418.0 |
| Aug 10, 2026 | 29.08 | 29.78 | 28.73 | 28.74 | 261111.0 |
| Aug 07, 2026 | 29.40 | 29.83 | 29.25 | 29.38 | 167548.0 |
| Aug 06, 2026 | 30.57 | 30.68 | 29.44 | 29.67 | 224022.0 |
| Aug 05, 2026 | 30.95 | 31.19 | 30.12 | 30.65 | 274270.0 |
| Aug 04, 2026 | 30.88 | 31.20 | 30.04 | 31.05 | 515971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AerSale Corp. | 5.51 |
| Gaensel Energy Group, Inc. | 0.0000 |
| Saker Aviation Services, Inc. | 6.50 |
| The Generation Essentials Group | 0.90 |
| DuPont de Nemours, Inc. | 127.89 |
Price Related Metrics
| PS Ratio | 0.2476 |
| Price to Book Value | 1.006 |
| Earnings Yield | -25.99% |
| Market Cap | 5.465B |
| Operating PE Ratio | 1.862 |