Brookfield Business Corp (BBUC)
20.66
-0.53
(-2.50%)
USD |
NYSE |
May 22, 16:00
20.66
0.00 (0.00%)
After-Hours: 20:00
Brookfield Business Price: 20.66 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 21.71 | 22.10 | 21.10 | 21.19 | 27566.00 |
May 20, 2024 | 21.61 | 22.14 | 21.53 | 21.81 | 24902.00 |
May 17, 2024 | 21.74 | 21.78 | 21.38 | 21.54 | 43612.00 |
May 16, 2024 | 21.81 | 21.93 | 21.41 | 21.56 | 39534.00 |
May 15, 2024 | 21.58 | 21.76 | 21.31 | 21.73 | 49695.00 |
May 14, 2024 | 21.54 | 21.54 | 21.18 | 21.30 | 43946.00 |
May 13, 2024 | 21.66 | 21.66 | 21.05 | 21.33 | 43997.00 |
May 10, 2024 | 21.50 | 21.66 | 21.32 | 21.41 | 37936.00 |
May 09, 2024 | 21.39 | 21.69 | 21.32 | 21.50 | 58326.00 |
May 08, 2024 | 21.37 | 21.56 | 21.22 | 21.46 | 44176.00 |
May 07, 2024 | 21.12 | 21.68 | 21.04 | 21.63 | 38045.00 |
May 06, 2024 | 20.94 | 21.47 | 20.48 | 21.25 | 35282.00 |
May 03, 2024 | 20.00 | 20.86 | 19.67 | 20.81 | 99195.00 |
May 02, 2024 | 20.46 | 20.74 | 20.18 | 20.73 | 39441.00 |
May 01, 2024 | 20.55 | 20.59 | 20.16 | 20.34 | 43568.00 |
Apr 30, 2024 | 20.61 | 20.62 | 20.34 | 20.35 | 37343.00 |
Apr 29, 2024 | 20.93 | 20.93 | 20.40 | 20.68 | 24693.00 |
Apr 26, 2024 | 20.82 | 20.99 | 20.71 | 20.73 | 23855.00 |
Apr 25, 2024 | 21.01 | 21.01 | 20.39 | 20.54 | 41691.00 |
Apr 24, 2024 | 20.90 | 21.16 | 20.75 | 21.14 | 30319.00 |
Apr 23, 2024 | 21.41 | 21.54 | 21.00 | 21.15 | 39692.00 |
Apr 22, 2024 | 21.23 | 21.33 | 20.86 | 21.25 | 23457.00 |
Apr 19, 2024 | 20.47 | 21.26 | 20.47 | 21.23 | 49082.00 |
Apr 18, 2024 | 20.47 | 20.97 | 20.38 | 20.55 | 56620.00 |
Apr 17, 2024 | 20.76 | 20.95 | 20.15 | 20.42 | 35163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.16
Minimum
Oct 27 2023
33.98
Maximum
Mar 25 2022
22.00
Average
21.58
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 2.961 |
PS Ratio | 0.2275 |
Price to Book Value | 2.088 |
Earnings Yield | 33.77% |
Market Cap | 1.507B |
Operating PE Ratio | 2.973 |