JPMorgan BetaBuilders Japan ETF (BBJP)
55.59
+0.23
(+0.42%)
USD |
BATS |
Apr 24, 16:00
55.60
0.00 (0.00%)
After-Hours: 20:00
BBJP Total Return Price: 55.59 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 55.59 |
April 23, 2024 | 55.36 |
April 22, 2024 | 55.22 |
April 19, 2024 | 54.68 |
April 18, 2024 | 54.99 |
April 17, 2024 | 55.11 |
April 16, 2024 | 55.69 |
April 15, 2024 | 56.51 |
April 12, 2024 | 56.72 |
April 11, 2024 | 57.44 |
April 10, 2024 | 56.95 |
April 09, 2024 | 57.88 |
April 08, 2024 | 57.67 |
April 05, 2024 | 57.35 |
April 04, 2024 | 57.17 |
April 03, 2024 | 57.75 |
April 02, 2024 | 57.35 |
April 01, 2024 | 57.67 |
March 28, 2024 | 58.55 |
March 27, 2024 | 58.76 |
March 26, 2024 | 58.51 |
March 25, 2024 | 58.25 |
March 22, 2024 | 58.94 |
March 21, 2024 | 58.93 |
March 20, 2024 | 58.66 |
Date | Value |
---|---|
March 19, 2024 | 58.19 |
March 18, 2024 | 57.91 |
March 15, 2024 | 57.06 |
March 14, 2024 | 56.62 |
March 13, 2024 | 56.83 |
March 12, 2024 | 57.35 |
March 11, 2024 | 57.04 |
March 08, 2024 | 58.32 |
March 07, 2024 | 58.45 |
March 06, 2024 | 58.42 |
March 05, 2024 | 57.52 |
March 04, 2024 | 57.22 |
March 01, 2024 | 57.54 |
February 29, 2024 | 56.59 |
February 28, 2024 | 56.22 |
February 27, 2024 | 56.61 |
February 26, 2024 | 56.49 |
February 23, 2024 | 56.53 |
February 22, 2024 | 56.40 |
February 21, 2024 | 55.55 |
February 20, 2024 | 55.65 |
February 16, 2024 | 55.37 |
February 15, 2024 | 55.38 |
February 14, 2024 | 54.84 |
February 13, 2024 | 54.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.68
Minimum
Mar 16 2020
58.94
Maximum
Mar 22 2024
47.25
Average
46.36
Median
Feb 13 2023