Bank Bradesco Price Analysis

Bank Bradesco SA (BBDO)

2.42 -0.08 (-3.20%) USD | NYSE | May 08, 14:38

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	2.50	2.50	2.430	2.50	53950.00
May 06, 2024	2.45	2.45	2.42	2.43	10453.00
May 03, 2024	2.44	2.49	2.41	2.43	17415.00
May 02, 2024	2.41	2.42	2.37	2.40	6345.00
May 01, 2024	2.42	2.42	2.33	2.38	7227.00
Apr 30, 2024	2.43	2.43	2.351	2.351	5192.00
Apr 29, 2024	2.38	2.44	2.36	2.44	22880.00
Apr 26, 2024	2.35	2.38	2.35	2.37	4885.00
Apr 25, 2024	2.32	2.329	2.301	2.301	2722.00
Apr 24, 2024	2.35	2.35	2.305	2.325	2692.00
Apr 23, 2024	2.33	2.345	2.31	2.345	8415.00
Apr 22, 2024	2.35	2.35	2.30	2.30	25901.00
Apr 19, 2024	2.34	2.35	2.33	2.33	13321.00
Apr 18, 2024	2.37	2.37	2.30	2.31	18004.00
Apr 17, 2024	2.33	2.35	2.31	2.35	10812.00
Apr 16, 2024	2.40	2.40	2.33	2.34	19206.00
Apr 15, 2024	2.46	2.46	2.380	2.42	16197.00
Apr 12, 2024	2.50	2.50	2.45	2.460	7358.00
Apr 11, 2024	2.54	2.54	2.49	2.515	20188.00
Apr 10, 2024	2.66	2.66	2.53	2.555	5176.00
Apr 09, 2024	2.64	2.67	2.61	2.67	10816.00
Apr 08, 2024	2.55	2.61	2.55	2.59	3640.00
Apr 05, 2024	2.60	2.60	2.555	2.56	9608.00
Apr 04, 2024	2.58	2.665	2.570	2.590	10328.00
Apr 03, 2024	2.51	2.59	2.50	2.572	3815.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.14

Minimum

Mar 23 2023

7.077

Maximum

Jul 10 2019

3.455

Average

3.041

Median

Apr 15 2020

Price Benchmarks

Banco Santander (Brasil) SA	5.695
Itau Unibanco Holding SA	6.53
Vinci Partners Investments Ltd	11.07
Inter & Co Inc	5.42

Price Related Metrics

PE Ratio	10.29
PS Ratio	1.308
Price to Book Value	0.7774
Earnings Yield	9.71%
Market Cap	25.70B
Normalized PE Ratio	10.38