Banco Bradesco SA (BBDO)
3.115
0.00 (0.00%)
USD |
NYSE |
Sep 09, 16:00
3.115
0.00 (0.00%)
After-Hours: 16:28
Banco Bradesco Price : 3.115 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.20 | 3.210 | 3.11 | 3.11 | 93193.00 |
| Sep 04, 2026 | 3.15 | 3.18 | 3.067 | 3.17 | 60695.00 |
| Sep 03, 2026 | 3.12 | 3.17 | 3.07 | 3.15 | 55236.00 |
| Sep 02, 2026 | 3.10 | 3.170 | 2.983 | 3.08 | 112657.0 |
| Sep 01, 2026 | 3.02 | 3.130 | 2.98 | 3.06 | 98957.00 |
| Aug 31, 2026 | 3.06 | 3.06 | 2.98 | 2.99 | 84841.00 |
| Aug 28, 2026 | 3.00 | 3.05 | 2.93 | 3.03 | 103903.0 |
| Aug 27, 2026 | 3.09 | 3.18 | 2.90 | 3.02 | 145750.0 |
| Aug 26, 2026 | 3.17 | 3.21 | 3.13 | 3.13 | 105478.0 |
| Aug 25, 2026 | 3.17 | 3.20 | 3.17 | 3.19 | 65537.00 |
| Aug 24, 2026 | 3.13 | 3.23 | 3.12 | 3.20 | 57561.00 |
| Aug 21, 2026 | 3.05 | 3.16 | 3.05 | 3.14 | 62174.00 |
| Aug 20, 2026 | 2.97 | 3.06 | 2.97 | 3.02 | 23405.00 |
| Aug 19, 2026 | 3.06 | 3.10 | 2.96 | 2.96 | 50040.00 |
| Aug 18, 2026 | 3.01 | 3.07 | 2.94 | 3.01 | 102529.0 |
| Aug 17, 2026 | 3.05 | 3.060 | 2.98 | 3.00 | 56826.00 |
| Aug 14, 2026 | 3.10 | 3.10 | 2.945 | 3.02 | 122766.0 |
| Aug 13, 2026 | 3.14 | 3.165 | 3.06 | 3.07 | 52561.00 |
| Aug 12, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 74287.00 |
| Aug 11, 2026 | 3.19 | 3.19 | 3.01 | 3.03 | 70792.00 |
| Aug 10, 2026 | 3.15 | 3.21 | 3.12 | 3.18 | 42568.00 |
| Aug 07, 2026 | 3.16 | 3.165 | 3.13 | 3.15 | 62197.00 |
| Aug 06, 2026 | 3.21 | 3.21 | 3.14 | 3.15 | 53345.00 |
| Aug 05, 2026 | 3.26 | 3.26 | 3.14 | 3.20 | 139997.0 |
| Aug 04, 2026 | 3.29 | 3.43 | 3.188 | 3.25 | 84733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Holdings Ltd. | 14.99 |
| Banco Santander (Brasil) SA | 5.885 |
| Itaú Unibanco Holding SA | 8.17 |
| Banco do Brasil SA | 4.50 |
| Inter & Co., Inc. | 5.485 |
Price Related Metrics
| PE Ratio | 7.154 |
| PS Ratio | 0.4398 |
| PEG Ratio | 0.2574 |
| Price to Book Value | 0.9418 |
| Price to Free Cash Flow | 0.9399 |
| Earnings Yield | 13.98% |
| Market Cap | 16.52B |
| PEGY Ratio | 0.1967 |
| Operating PE Ratio | 5.501 |
| Normalized PE Ratio | 5.792 |