Banco Bradesco SA (BBDO)
3.67
+0.06
(+1.66%)
USD |
NYSE |
Oct 23, 16:00
3.69
+0.02
(+0.54%)
After-Hours: 20:00
Banco Bradesco Price : 3.67 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.60 | 3.73 | 3.52 | 3.67 | 152543.0 |
| Oct 22, 2026 | 3.61 | 3.66 | 3.570 | 3.61 | 49985.00 |
| Oct 21, 2026 | 3.71 | 3.84 | 3.61 | 3.76 | 87984.00 |
| Oct 20, 2026 | 3.60 | 3.73 | 3.60 | 3.69 | 45601.00 |
| Oct 19, 2026 | 3.57 | 3.70 | 3.53 | 3.57 | 81852.00 |
| Oct 16, 2026 | 3.61 | 3.69 | 3.55 | 3.55 | 33593.00 |
| Oct 15, 2026 | 3.56 | 3.68 | 3.52 | 3.59 | 43762.00 |
| Oct 14, 2026 | 3.75 | 3.76 | 3.446 | 3.68 | 222188.0 |
| Oct 13, 2026 | 3.89 | 3.95 | 3.78 | 3.83 | 82676.00 |
| Oct 12, 2026 | 3.94 | 4.16 | 3.83 | 3.94 | 81398.00 |
| Oct 09, 2026 | 3.83 | 3.99 | 3.82 | 3.92 | 73397.00 |
| Oct 08, 2026 | 3.84 | 3.909 | 3.754 | 3.78 | 74702.00 |
| Oct 07, 2026 | 4.01 | 4.01 | 3.86 | 3.86 | 69527.00 |
| Oct 06, 2026 | 4.016 | 4.08 | 3.82 | 4.02 | 215867.0 |
| Oct 05, 2026 | 3.40 | 3.93 | 3.40 | 3.76 | 261946.0 |
| Oct 02, 2026 | 3.15 | 3.219 | 3.09 | 3.16 | 68553.00 |
| Oct 01, 2026 | 3.11 | 3.14 | 3.03 | 3.14 | 36311.00 |
| Sep 30, 2026 | 3.08 | 3.19 | 3.08 | 3.08 | 80566.00 |
| Sep 29, 2026 | 3.04 | 3.08 | 3.00 | 3.06 | 51748.00 |
| Sep 28, 2026 | 3.06 | 3.09 | 3.02 | 3.04 | 76681.00 |
| Sep 25, 2026 | 3.07 | 3.11 | 3.03 | 3.10 | 40922.00 |
| Sep 24, 2026 | 3.08 | 3.119 | 3.02 | 3.08 | 56978.00 |
| Sep 23, 2026 | 3.18 | 3.21 | 3.11 | 3.11 | 52442.00 |
| Sep 22, 2026 | 3.19 | 3.21 | 3.14 | 3.20 | 88610.00 |
| Sep 21, 2026 | 3.15 | 3.25 | 3.14 | 3.24 | 125818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Holdings Ltd. | 15.16 |
| Itaú Unibanco Holding SA | 9.67 |
| Banco Santander (Brasil) SA | 5.55 |
| Banco do Brasil SA | 5.063 |
| Inter & Co., Inc. | 7.19 |
Price Related Metrics
| PE Ratio | 7.725 |
| PS Ratio | 0.4982 |
| PEG Ratio | 0.2238 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 1.858 |
| Earnings Yield | 12.95% |
| Market Cap | 19.46B |
| PEGY Ratio | 0.183 |
| Operating PE Ratio | 5.988 |
| Normalized PE Ratio | 6.418 |