Virtus LifeSci Biotech Clinical Trls ETF (BBC)
29.28
-0.55
(-1.84%)
USD |
NYSEARCA |
Nov 13, 16:00
BBC Total Return Level: 29.86 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 29.86 |
| November 12, 2024 | 30.42 |
| November 11, 2024 | 31.95 |
| November 08, 2024 | 31.66 |
| November 07, 2024 | 31.33 |
| November 06, 2024 | 31.21 |
| November 05, 2024 | 30.12 |
| November 04, 2024 | 29.82 |
| November 01, 2024 | 29.36 |
| October 31, 2024 | 28.99 |
| October 30, 2024 | 29.58 |
| October 29, 2024 | 30.14 |
| October 28, 2024 | 30.29 |
| October 25, 2024 | 29.75 |
| October 24, 2024 | 29.83 |
| October 23, 2024 | 29.98 |
| October 22, 2024 | 30.48 |
| October 21, 2024 | 30.47 |
| October 18, 2024 | 31.15 |
| October 17, 2024 | 30.81 |
| October 16, 2024 | 31.04 |
| October 15, 2024 | 30.07 |
| October 14, 2024 | 29.84 |
| October 11, 2024 | 29.27 |
| October 10, 2024 | 28.14 |
| Date | Value |
|---|---|
| October 09, 2024 | 28.30 |
| October 08, 2024 | 28.70 |
| October 07, 2024 | 28.25 |
| October 04, 2024 | 28.25 |
| October 03, 2024 | 27.75 |
| October 02, 2024 | 28.12 |
| October 01, 2024 | 28.07 |
| September 30, 2024 | 28.49 |
| September 27, 2024 | 28.44 |
| September 26, 2024 | 28.46 |
| September 25, 2024 | 28.31 |
| September 24, 2024 | 28.76 |
| September 23, 2024 | 28.60 |
| September 20, 2024 | 29.76 |
| September 19, 2024 | 29.97 |
| September 18, 2024 | 29.18 |
| September 17, 2024 | 28.96 |
| September 16, 2024 | 29.17 |
| September 13, 2024 | 29.50 |
| September 12, 2024 | 28.53 |
| September 11, 2024 | 28.63 |
| September 10, 2024 | 28.65 |
| September 09, 2024 | 28.18 |
| September 06, 2024 | 27.19 |
| September 05, 2024 | 27.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.15
Minimum
Oct 27 2023
62.90
Maximum
Feb 08 2021
33.45
Average
28.99
Median