Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy ETF (BBB)
31.78
-0.16
(-0.50%)
USD |
NASDAQ |
Aug 28, 16:00
31.78
0.00 (0.00%)
After-Hours: 20:00
BBB Total Return Price : 31.78 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 31.94 |
| August 26, 2026 | 31.64 |
| August 25, 2026 | 31.68 |
| August 24, 2026 | 31.57 |
| August 21, 2026 | 31.46 |
| August 20, 2026 | 30.85 |
| August 19, 2026 | 30.57 |
| August 18, 2026 | 30.09 |
| August 17, 2026 | 30.22 |
| August 14, 2026 | 30.16 |
| August 13, 2026 | 30.27 |
| August 12, 2026 | 30.12 |
| August 11, 2026 | 30.06 |
| August 10, 2026 | 30.18 |
| August 07, 2026 | 30.37 |
| August 06, 2026 | 30.17 |
| August 05, 2026 | 30.21 |
| August 04, 2026 | 30.21 |
| August 03, 2026 | 29.74 |
| July 31, 2026 | 29.26 |
| July 30, 2026 | 29.31 |
| July 29, 2026 | 28.85 |
| July 28, 2026 | 29.23 |
| July 27, 2026 | 29.29 |
| July 24, 2026 | 29.19 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.27 |
| July 22, 2026 | 29.68 |
| July 21, 2026 | 29.76 |
| July 20, 2026 | 29.41 |
| July 17, 2026 | 29.37 |
| July 16, 2026 | 29.58 |
| July 15, 2026 | 29.79 |
| July 14, 2026 | 29.68 |
| July 13, 2026 | 29.31 |
| July 10, 2026 | 29.68 |
| July 09, 2026 | 29.49 |
| July 08, 2026 | 29.22 |
| July 07, 2026 | 29.45 |
| July 06, 2026 | 29.54 |
| July 02, 2026 | 29.14 |
| July 01, 2026 | 28.95 |
| June 30, 2026 | 28.89 |
| June 29, 2026 | 28.89 |
| June 26, 2026 | 28.51 |
| June 25, 2026 | 28.50 |
| June 24, 2026 | 28.56 |
| June 23, 2026 | 28.91 |
| June 22, 2026 | 29.45 |
| June 18, 2026 | 29.39 |
| June 17, 2026 | 29.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median