Corgi Bay Area Based ETF (BAY)
26.10
+0.24
(+0.92%)
USD |
BATS |
Nov 06, 16:00
BAY Price : 26.10 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 27.00 |
| Nov 05, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 13.00 |
| Nov 04, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 9.000 |
| Nov 03, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 9.000 |
| Nov 02, 2026 | 27.55 | 27.55 | 26.96 | 26.96 | 487.00 |
| Oct 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 8.000 |
| Oct 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 10.00 |
| Oct 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 25.00 |
| Oct 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 16.00 |
| Oct 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 8.000 |
| Oct 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 10.00 |
| Oct 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 39.00 |
| Oct 21, 2026 | 29.62 | 29.62 | 29.52 | 29.52 | 163.00 |
| Oct 20, 2026 | 29.21 | 29.21 | 29.20 | 29.20 | 127.00 |
| Oct 19, 2026 | 29.21 | 29.21 | 29.18 | 29.18 | 213.00 |
| Oct 16, 2026 | 29.13 | 29.13 | 28.91 | 28.91 | 184.00 |
| Oct 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 9.000 |
| Oct 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 362.00 |
| Oct 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 7.000 |
| Oct 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 23.00 |
| Oct 09, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 15.00 |
| Oct 08, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 22.00 |
| Oct 07, 2026 | 30.90 | 30.93 | 30.90 | 30.93 | 119.00 |
| Oct 06, 2026 | 31.19 | 31.19 | 31.08 | 31.08 | 313.00 |
| Oct 05, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median