Evolve Global Matrls&Mng Enh Yld ETF UnH (BASE.B.TO)
27.46
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
BASE.B.TO Price: 27.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
May 02, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
May 01, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -- |
Apr 30, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
Apr 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100.00 |
Apr 26, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
Apr 25, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1000.00 |
Apr 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.000 |
Apr 23, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.000 |
Apr 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.000 |
Apr 19, 2024 | 27.70 | 27.72 | 27.70 | 27.72 | 200.00 |
Apr 18, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0.000 |
Apr 17, 2024 | 28.18 | 28.18 | 27.83 | 27.83 | 208.00 |
Apr 16, 2024 | 27.64 | 27.82 | 27.62 | 27.81 | 475.00 |
Apr 15, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Apr 12, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Apr 11, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 100.00 |
Apr 10, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.000 |
Apr 09, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.000 |
Apr 08, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.000 |
Apr 05, 2024 | 28.02 | 28.06 | 28.02 | 28.06 | 785.00 |
Apr 04, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Apr 03, 2024 | 27.98 | 28.02 | 27.98 | 28.02 | 200.00 |
Apr 02, 2024 | 27.77 | 27.85 | 27.77 | 27.85 | 600.00 |
Apr 01, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 18 2020
32.95
Maximum
Apr 18 2022
24.87
Average
25.87
Median
Dec 12 2023