Banpu PCL (BAPUF)
0.45
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Banpu Price: 0.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 15, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 14, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 10, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 09, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 08, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 07, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 06, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 03, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 02, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 01, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 26, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 25, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 24, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 23, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 19, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 17, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 15, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Jan 02 2020
0.45
Maximum
Jan 02 2020
0.45
Average
0.45
Median
Jan 02 2020
Price Benchmarks
PTT Exploration & Production PCL | 11.79 |
Thai Oil PCL | 1.44 |
IRPC PCL | 9.94 |
Ptt PCL | 0.9804 |
Barnwell Industries Inc | 2.56 |
Price Related Metrics
PE Ratio | 90.00 |
PS Ratio | 0.853 |
Price to Book Value | 1.207 |
Earnings Yield | 1.11% |
Market Cap | 4.509B |
Operating PE Ratio | 11.10 |