Bantec Price Trends

Bantec Inc (BANT)

0.0105 0.00 (0.00%) USD | OTCM | May 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 10, 2024	0.0095	0.0113	0.0095	0.0105	220136.0
May 09, 2024	0.018	0.018	0.009	0.009	4.061M
May 08, 2024	0.008	0.019	0.0080	0.018	3.930M
May 07, 2024	0.0074	0.0085	0.0072	0.0072	249484.0
May 06, 2024	0.0095	0.0095	0.0075	0.0076	131004.0
May 03, 2024	0.0085	0.0095	0.0065	0.0065	27011.00
May 02, 2024	0.0071	0.0098	0.0068	0.007	2.472M
May 01, 2024	0.0076	0.0087	0.0071	0.0084	712406.0
Apr 30, 2024	0.01	0.01	0.009	0.009	84021.00
Apr 29, 2024	0.0077	0.0078	0.0074	0.0077	146711.0
Apr 26, 2024	0.0074	0.0074	0.0074	0.0074	350.00
Apr 25, 2024	0.0075	0.0075	0.007	0.007	1.207M
Apr 24, 2024	0.0085	0.0085	0.0074	0.0075	15722.00
Apr 23, 2024	0.009	0.009	0.0074	0.0078	405315.0
Apr 22, 2024	0.009	0.009	0.0078	0.0079	223703.0
Apr 19, 2024	0.0089	0.009	0.0079	0.008	432511.0
Apr 18, 2024	0.0087	0.0087	0.0082	0.0082	331.00
Apr 17, 2024	0.0088	0.0088	0.008	0.0084	2746.00
Apr 16, 2024	0.0095	0.0095	0.0082	0.0088	668877.0
Apr 15, 2024	0.0092	0.0095	0.009	0.0095	89416.00
Apr 12, 2024	0.0093	0.0093	0.0093	0.0093	20516.00
Apr 11, 2024	0.0091	0.0091	0.0091	0.0091	173.00
Apr 10, 2024	0.0092	0.0092	0.0085	0.0085	5827.00
Apr 09, 2024	0.01	0.01	0.0082	0.0088	732431.0
Apr 08, 2024	0.01	0.0107	0.0099	0.0099	119292.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Feb 15 2023

400.00

Maximum

May 22 2019

27.67

Average

2.15

Median

Nov 08 2021

Price Benchmarks

Chicago Rivet & Machine Co	16.25
CPI Aerostructures Inc	2.71
Ault Alliance Inc	0.3520
Espey Manufacturing & Electronics Corp	25.48
Gencor Industries Inc	18.81

Price Related Metrics

PS Ratio	0.0301
Earnings Yield	-2.51K%
Market Cap	0.1079M