AERWINS Technologies Inc (AWIN)
3.65
+0.43
(+13.35%)
USD |
NASDAQ |
May 03, 16:00
3.88
+0.23
(+6.30%)
After-Hours: 20:00
AERWINS Technologies Price: 3.65 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.21 | 6.45 | 3.10 | 3.65 | 4.992M |
| May 02, 2024 | 3.382 | 3.69 | 3.10 | 3.22 | 106045.0 |
| May 01, 2024 | 3.18 | 3.65 | 3.07 | 3.34 | 110546.0 |
| Apr 30, 2024 | 3.28 | 3.44 | 3.05 | 3.06 | 99927.00 |
| Apr 29, 2024 | 2.85 | 3.65 | 2.80 | 3.10 | 256354.0 |
| Apr 26, 2024 | 2.45 | 4.48 | 2.12 | 2.99 | 1.658M |
| Apr 25, 2024 | 2.78 | 2.820 | 2.31 | 2.44 | 40323.00 |
| Apr 24, 2024 | 3.28 | 3.312 | 2.70 | 2.78 | 93997.00 |
| Apr 23, 2024 | 3.41 | 3.60 | 3.20 | 3.33 | 42714.00 |
| Apr 22, 2024 | 3.33 | 3.90 | 3.15 | 3.51 | 125409.0 |
| Apr 19, 2024 | 3.36 | 3.41 | 3.101 | 3.18 | 49591.00 |
| Apr 18, 2024 | 3.10 | 3.55 | 3.00 | 3.42 | 165915.0 |
| Apr 17, 2024 | 3.32 | 6.93 | 3.086 | 3.365 | 2.786M |
| Apr 16, 2024 | 3.31 | 4.16 | 3.11 | 3.30 | 381459.0 |
| Apr 15, 2024 | 3.40 | 3.834 | 2.889 | 3.305 | 168419.0 |
| Apr 12, 2024 | 4.15 | 4.30 | 3.16 | 3.433 | 112636.0 |
| Apr 11, 2024 | 4.791 | 4.791 | 4.21 | 4.21 | 12900.00 |
| Apr 10, 2024 | 4.98 | 5.174 | 4.516 | 4.68 | 51438.00 |
| Apr 09, 2024 | 5.66 | 5.97 | 5.00 | 5.08 | 76816.00 |
| Apr 08, 2024 | 4.89 | 6.43 | 4.826 | 5.62 | 205193.0 |
| Apr 05, 2024 | 4.57 | 6.00 | 4.400 | 5.15 | 203791.0 |
| Apr 04, 2024 | 5.47 | 5.47 | 4.57 | 4.63 | 49387.00 |
| Apr 03, 2024 | 6.00 | 6.00 | 5.14 | 5.30 | 36477.00 |
| Apr 02, 2024 | 5.94 | 6.40 | 5.174 | 5.51 | 120509.0 |
| Apr 01, 2024 | 6.29 | 7.10 | 6.02 | 6.61 | 22810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Apr 25 2024
1575.00
Maximum
Feb 02 2023
541.37
Average
995.00
Median
Oct 13 2021
Price Benchmarks
| Genasys Inc | 2.24 |
| MIND Technology Inc | 5.80 |
| Teledyne Technologies Inc | 385.34 |
| Sobr Safe Inc | 0.256 |
| Cepton Inc | 3.05 |
Price Related Metrics
| PEG Ratio | -0.001 |
| Price to Free Cash Flow | 0.7952 |
| Earnings Yield | -1.37K% |
| Market Cap | 2.653M |
| PEGY Ratio | -0.001 |