AERWINS Technologies Inc (AWIN)

0.0075 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

AERWINS Technologies Price: 0.0075 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.0075 0.0075 0.0075 0.0075 3537.00
Nov 13, 2024 0.05 0.05 0.0075 0.0075 2771.00
Nov 12, 2024 0.0075 0.0075 0.0075 0.0075 1006.00
Nov 11, 2024 0.0149 0.0149 0.0149 0.0149 0.000
Nov 08, 2024 0.006 0.0149 0.006 0.0149 1227.00
Nov 07, 2024 0.01 0.01 0.01 0.01 0.000
Nov 06, 2024 0.01 0.01 0.01 0.01 0.000
Nov 05, 2024 0.005 0.016 0.005 0.01 4704.00
Nov 04, 2024 0.015 0.015 0.015 0.015 0.000
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 5017.00
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 5002.00
Oct 24, 2024 0.003 0.0135 0.003 0.0135 22661.00
Oct 23, 2024 0.0018 0.002 0.0018 0.002 5646.00
Oct 22, 2024 0.0016 0.03 0.0016 0.03 2561.00
Oct 21, 2024 0.13 0.13 0.13 0.13 0.000
Oct 18, 2024 0.13 0.13 0.13 0.13 0.000
Oct 17, 2024 0.07 0.13 0.07 0.13 6461.00
Oct 16, 2024 0.11 0.19 0.07 0.07 22366.00
Oct 15, 2024 0.13 0.131 0.11 0.11 24011.00
Oct 14, 2024 0.14 0.1528 0.11 0.11 23401.00
Oct 11, 2024 0.14 0.14 0.13 0.13 4710.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Oct 23 2024
1575.00
Maximum
Feb 02 2023
447.76
Average
72.50
Median
May 01 2023

Price Benchmarks

E Record Management Inc 0.0002
Attune RTD 0.0001
Genasys Inc 3.88
MIND Technology Inc 3.71
Astrotech Corp 6.85

Price Related Metrics

Earnings Yield 15.75M%
Market Cap 0.0069M