Western Alliance Bancorp (WAL)
91.28
+2.11
(+2.37%)
USD |
NYSE |
Nov 21, 16:00
91.60
+0.32
(+0.35%)
Pre-Market: 20:00
Western Alliance Bancorp 1 Year Total Returns (Daily): 92.94% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 92.94% |
| November 20, 2024 | 83.87% |
| November 19, 2024 | 84.48% |
| November 18, 2024 | 84.71% |
| November 15, 2024 | 89.18% |
| November 14, 2024 | 95.65% |
| November 13, 2024 | 118.7% |
| November 12, 2024 | 115.4% |
| November 11, 2024 | 116.3% |
| November 08, 2024 | 100.9% |
| November 07, 2024 | 97.61% |
| November 06, 2024 | 109.6% |
| November 05, 2024 | 79.58% |
| November 04, 2024 | 74.87% |
| November 01, 2024 | 101.3% |
| October 31, 2024 | 107.4% |
| October 30, 2024 | 112.0% |
| October 29, 2024 | 114.4% |
| October 28, 2024 | 116.5% |
| October 25, 2024 | 107.1% |
| October 24, 2024 | 108.8% |
| October 23, 2024 | 102.2% |
| October 22, 2024 | 99.76% |
| October 21, 2024 | 95.32% |
| October 18, 2024 | 86.91% |
| Date | Value |
|---|---|
| October 17, 2024 | 102.6% |
| October 16, 2024 | 103.0% |
| October 15, 2024 | 110.6% |
| October 14, 2024 | 105.7% |
| October 11, 2024 | 99.65% |
| October 10, 2024 | 89.52% |
| October 09, 2024 | 99.73% |
| October 08, 2024 | 96.72% |
| October 07, 2024 | 97.33% |
| October 04, 2024 | 100.6% |
| October 03, 2024 | 102.3% |
| October 02, 2024 | 90.96% |
| October 01, 2024 | 86.60% |
| September 30, 2024 | 92.71% |
| September 27, 2024 | 98.77% |
| September 26, 2024 | 95.20% |
| September 25, 2024 | 86.89% |
| September 24, 2024 | 91.93% |
| September 23, 2024 | 95.28% |
| September 20, 2024 | 93.40% |
| September 19, 2024 | 89.52% |
| September 18, 2024 | 82.62% |
| September 17, 2024 | 75.32% |
| September 16, 2024 | 73.48% |
| September 13, 2024 | 74.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.69%
Minimum
May 04 2023
355.8%
Maximum
Mar 18 2021
31.30%
Average
-6.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Comerica Inc | 66.19% |
| First Citizens BancShares Inc | 62.53% |
| First Horizon Corp | 73.76% |
| KeyCorp | 69.66% |
| UMB Financial Corp | 76.73% |