Western Alliance Bancorp (WAL)
58.10
-0.58
(-0.99%)
USD |
NYSE |
Apr 29, 16:00
58.09
-0.01
(-0.02%)
Pre-Market: 20:00
Western Alliance Bancorp 1 Year Total Returns (Daily): 61.90% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 61.90% |
| April 26, 2024 | 60.88% |
| April 25, 2024 | 60.65% |
| April 24, 2024 | 53.61% |
| April 23, 2024 | 52.45% |
| April 22, 2024 | 49.51% |
| April 19, 2024 | 47.25% |
| April 18, 2024 | 77.35% |
| April 17, 2024 | 74.89% |
| April 16, 2024 | 80.61% |
| April 15, 2024 | 83.49% |
| April 12, 2024 | 85.68% |
| April 11, 2024 | 86.64% |
| April 10, 2024 | 93.38% |
| April 09, 2024 | 104.6% |
| April 08, 2024 | 106.0% |
| April 05, 2024 | 110.4% |
| April 04, 2024 | 85.74% |
| April 03, 2024 | 80.57% |
| April 02, 2024 | 78.12% |
| April 01, 2024 | 81.79% |
| March 28, 2024 | 96.27% |
| March 27, 2024 | 95.09% |
| March 26, 2024 | 92.45% |
| March 25, 2024 | 93.42% |
| Date | Value |
|---|---|
| March 22, 2024 | 101.3% |
| March 21, 2024 | 95.67% |
| March 20, 2024 | 118.3% |
| March 19, 2024 | 92.64% |
| March 18, 2024 | 90.99% |
| March 15, 2024 | 85.39% |
| March 14, 2024 | 97.56% |
| March 13, 2024 | 133.2% |
| March 12, 2024 | 23.02% |
| March 11, 2024 | 23.71% |
| March 08, 2024 | -12.82% |
| March 07, 2024 | -13.67% |
| March 06, 2024 | -17.29% |
| March 05, 2024 | -18.96% |
| March 04, 2024 | -24.43% |
| March 01, 2024 | -22.38% |
| February 29, 2024 | -19.56% |
| February 28, 2024 | -20.30% |
| February 27, 2024 | -18.19% |
| February 26, 2024 | -19.01% |
| February 23, 2024 | -17.34% |
| February 22, 2024 | -15.64% |
| February 21, 2024 | -16.50% |
| February 20, 2024 | -16.57% |
| February 16, 2024 | -14.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.69%
Minimum
May 04 2023
355.8%
Maximum
Mar 18 2021
19.85%
Average
-16.36%
Median
Sep 12 2022
1 Year Total Returns (Daily) Benchmarks
| KeyCorp | 40.49% |
| Comerica Inc | 25.87% |
| Regions Financial Corp | 13.37% |
| Valley National Bancorp | -20.20% |
| Zions Bancorp NA | 55.82% |