Western Alliance Bancorp. (WAL)
78.39
-1.28
(-1.61%)
USD |
NYSE |
Aug 24, 16:00
78.39
0.00 (0.00%)
After-Hours: 20:00
Western Alliance Bancorp. 1 Year Total Returns (Daily) : -0.16% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -0.16% |
| August 20, 2026 | -2.05% |
| August 19, 2026 | 0.02% |
| August 18, 2026 | -0.55% |
| August 17, 2026 | 1.04% |
| August 14, 2026 | 0.10% |
| August 13, 2026 | -1.07% |
| August 12, 2026 | 1.91% |
| August 11, 2026 | 7.34% |
| August 10, 2026 | 3.70% |
| August 07, 2026 | 6.23% |
| August 06, 2026 | 6.70% |
| August 05, 2026 | 7.42% |
| August 04, 2026 | 11.14% |
| August 03, 2026 | 10.68% |
| July 31, 2026 | 5.86% |
| July 30, 2026 | 4.77% |
| July 29, 2026 | 2.46% |
| July 28, 2026 | 5.71% |
| July 27, 2026 | 2.73% |
| July 24, 2026 | 1.89% |
| July 23, 2026 | 1.31% |
| July 22, 2026 | 3.70% |
| July 21, 2026 | 2.63% |
| July 20, 2026 | 1.67% |
| Date | Value |
|---|---|
| July 17, 2026 | -0.78% |
| July 16, 2026 | 4.03% |
| July 15, 2026 | 3.02% |
| July 14, 2026 | -3.86% |
| July 13, 2026 | -2.82% |
| July 10, 2026 | -3.29% |
| July 09, 2026 | -3.56% |
| July 08, 2026 | -5.14% |
| July 07, 2026 | -0.28% |
| July 06, 2026 | -1.11% |
| July 02, 2026 | -1.19% |
| July 01, 2026 | 5.10% |
| June 30, 2026 | 7.53% |
| June 29, 2026 | 8.92% |
| June 26, 2026 | 7.75% |
| June 25, 2026 | 10.09% |
| June 24, 2026 | 7.89% |
| June 23, 2026 | 10.17% |
| June 22, 2026 | 9.43% |
| June 18, 2026 | 12.62% |
| June 17, 2026 | 13.02% |
| June 16, 2026 | 15.04% |
| June 15, 2026 | 17.06% |
| June 12, 2026 | 15.67% |
| June 11, 2026 | 12.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Columbia Banking System, Inc. | 28.17% |
| Glacier Bancorp, Inc. | 6.88% |
| Colony Bankcorp, Inc. | 34.12% |
| First Merchants Corp. (Indiana) | 9.93% |
| Mercantile Bank Corp. | 31.07% |