Western Alliance Bancorp (WAL)
83.71
+1.30
(+1.58%)
USD |
NYSE |
Nov 05, 10:28
Western Alliance Bancorp 1 Year Total Returns (Daily): 74.87% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 74.87% |
| November 01, 2024 | 101.3% |
| October 31, 2024 | 107.4% |
| October 30, 2024 | 112.0% |
| October 29, 2024 | 114.4% |
| October 28, 2024 | 116.5% |
| October 25, 2024 | 107.1% |
| October 24, 2024 | 108.8% |
| October 23, 2024 | 102.2% |
| October 22, 2024 | 99.76% |
| October 21, 2024 | 95.32% |
| October 18, 2024 | 86.91% |
| October 17, 2024 | 102.6% |
| October 16, 2024 | 103.0% |
| October 15, 2024 | 110.6% |
| October 14, 2024 | 105.7% |
| October 11, 2024 | 99.65% |
| October 10, 2024 | 89.52% |
| October 09, 2024 | 99.73% |
| October 08, 2024 | 96.72% |
| October 07, 2024 | 97.33% |
| October 04, 2024 | 100.6% |
| October 03, 2024 | 102.3% |
| October 02, 2024 | 90.96% |
| October 01, 2024 | 86.60% |
| Date | Value |
|---|---|
| September 30, 2024 | 92.71% |
| September 27, 2024 | 98.77% |
| September 26, 2024 | 95.20% |
| September 25, 2024 | 86.89% |
| September 24, 2024 | 91.93% |
| September 23, 2024 | 95.28% |
| September 20, 2024 | 93.40% |
| September 19, 2024 | 89.52% |
| September 18, 2024 | 82.62% |
| September 17, 2024 | 75.32% |
| September 16, 2024 | 73.48% |
| September 13, 2024 | 74.93% |
| September 12, 2024 | 63.73% |
| September 11, 2024 | 67.84% |
| September 10, 2024 | 70.97% |
| September 09, 2024 | 73.20% |
| September 06, 2024 | 68.54% |
| September 05, 2024 | 62.22% |
| September 04, 2024 | 60.07% |
| September 03, 2024 | 60.93% |
| August 30, 2024 | 66.36% |
| August 29, 2024 | 63.36% |
| August 28, 2024 | 65.77% |
| August 27, 2024 | 67.70% |
| August 26, 2024 | 68.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.69%
Minimum
May 04 2023
355.8%
Maximum
Mar 18 2021
30.38%
Average
-6.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Comerica Inc | 49.40% |
| First Citizens BancShares Inc | 33.35% |
| First Horizon Corp | 49.20% |
| KeyCorp | 58.61% |
| UMB Financial Corp | 58.65% |