Western Alliance Bancorp. (WAL)
79.29
+0.01
(+0.01%)
USD |
NYSE |
Sep 11, 16:00
79.30
+0.01
(+0.01%)
After-Hours: 20:00
Western Alliance Bancorp. 1 Year Total Returns (Daily) : -9.71% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -9.71% |
| September 10, 2026 | -8.85% |
| September 09, 2026 | -7.98% |
| September 08, 2026 | -8.66% |
| September 04, 2026 | -9.54% |
| September 03, 2026 | -7.65% |
| September 02, 2026 | -9.22% |
| September 01, 2026 | -11.94% |
| August 31, 2026 | -10.95% |
| August 28, 2026 | -9.93% |
| August 27, 2026 | -9.35% |
| August 26, 2026 | -7.75% |
| August 25, 2026 | -6.40% |
| August 24, 2026 | -8.17% |
| August 21, 2026 | -0.16% |
| August 20, 2026 | -2.05% |
| August 19, 2026 | 0.02% |
| August 18, 2026 | -0.55% |
| August 17, 2026 | 1.04% |
| August 14, 2026 | 0.10% |
| August 13, 2026 | -1.07% |
| August 12, 2026 | 1.91% |
| August 11, 2026 | 7.34% |
| August 10, 2026 | 3.70% |
| August 07, 2026 | 6.23% |
| Date | Value |
|---|---|
| August 06, 2026 | 6.70% |
| August 05, 2026 | 7.42% |
| August 04, 2026 | 11.14% |
| August 03, 2026 | 10.68% |
| July 31, 2026 | 5.86% |
| July 30, 2026 | 4.77% |
| July 29, 2026 | 2.46% |
| July 28, 2026 | 5.71% |
| July 27, 2026 | 2.73% |
| July 24, 2026 | 1.89% |
| July 23, 2026 | 1.31% |
| July 22, 2026 | 3.70% |
| July 21, 2026 | 2.63% |
| July 20, 2026 | 1.67% |
| July 17, 2026 | -0.78% |
| July 16, 2026 | 4.03% |
| July 15, 2026 | 3.02% |
| July 14, 2026 | -3.86% |
| July 13, 2026 | -2.82% |
| July 10, 2026 | -3.29% |
| July 09, 2026 | -3.56% |
| July 08, 2026 | -5.14% |
| July 07, 2026 | -0.28% |
| July 06, 2026 | -1.11% |
| July 02, 2026 | -1.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Glacier Bancorp, Inc. | -3.68% |
| Colony Bankcorp, Inc. | 25.72% |
| Columbia Banking System, Inc. | 20.50% |
| First Merchants Corp. (Indiana) | 5.63% |
| Mercantile Bank Corp. | 31.56% |