Blue Ant Media Corp. (BAMI.TO)
5.75
-0.16
(-2.71%)
CAD |
TSX |
Nov 03, 16:00
Blue Ant Media Total Return Price : 5.75 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 5.75 |
| November 02, 2026 | 5.91 |
| October 30, 2026 | 5.50 |
| October 29, 2026 | 5.51 |
| October 28, 2026 | 5.27 |
| October 27, 2026 | 5.44 |
| October 26, 2026 | 5.13 |
| October 23, 2026 | 5.05 |
| October 22, 2026 | 5.12 |
| October 21, 2026 | 5.12 |
| October 20, 2026 | 5.22 |
| October 19, 2026 | 5.12 |
| October 16, 2026 | 5.35 |
| October 15, 2026 | 5.22 |
| October 14, 2026 | 5.27 |
| October 13, 2026 | 5.43 |
| October 09, 2026 | 5.50 |
| October 08, 2026 | 5.46 |
| October 07, 2026 | 5.62 |
| October 06, 2026 | 5.60 |
| October 05, 2026 | 5.73 |
| October 02, 2026 | 5.77 |
| October 01, 2026 | 5.67 |
| September 30, 2026 | 5.65 |
| September 29, 2026 | 5.70 |
| Date | Value |
|---|---|
| September 28, 2026 | 5.52 |
| September 25, 2026 | 5.60 |
| September 24, 2026 | 5.85 |
| September 23, 2026 | 5.95 |
| September 22, 2026 | 5.96 |
| September 21, 2026 | 5.75 |
| September 18, 2026 | 5.86 |
| September 17, 2026 | 6.01 |
| September 16, 2026 | 5.94 |
| September 15, 2026 | 6.00 |
| September 14, 2026 | 6.05 |
| September 11, 2026 | 6.05 |
| September 10, 2026 | 5.92 |
| September 09, 2026 | 6.14 |
| September 08, 2026 | 6.00 |
| September 04, 2026 | 6.13 |
| September 03, 2026 | 5.94 |
| September 02, 2026 | 5.95 |
| September 01, 2026 | 6.00 |
| August 31, 2026 | 5.89 |
| August 28, 2026 | 6.02 |
| August 27, 2026 | 6.01 |
| August 26, 2026 | 5.73 |
| August 25, 2026 | 5.88 |
| August 24, 2026 | 5.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keeks Social, Inc. | 0.75 |
| Backstageplay, Inc. | 0.18 |
| QYOU Media, Inc. | 0.38 |
| Network Media Group, Inc. | 0.03 |
| East Side Games Group, Inc. | 0.065 |