Cineplex, Inc. (CGX.TO)
13.15
+0.01
(+0.08%)
CAD |
TSX |
Nov 03, 16:00
Cineplex Total Return Price : 13.15 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 13.15 |
| November 02, 2026 | 13.14 |
| October 30, 2026 | 12.99 |
| October 29, 2026 | 13.07 |
| October 28, 2026 | 12.93 |
| October 27, 2026 | 12.92 |
| October 26, 2026 | 12.93 |
| October 23, 2026 | 13.04 |
| October 22, 2026 | 13.05 |
| October 21, 2026 | 12.95 |
| October 20, 2026 | 13.06 |
| October 19, 2026 | 12.74 |
| October 16, 2026 | 12.79 |
| October 15, 2026 | 12.86 |
| October 14, 2026 | 12.69 |
| October 13, 2026 | 12.71 |
| October 09, 2026 | 12.48 |
| October 08, 2026 | 12.35 |
| October 07, 2026 | 12.26 |
| October 06, 2026 | 12.18 |
| October 05, 2026 | 12.33 |
| October 02, 2026 | 12.39 |
| October 01, 2026 | 12.21 |
| September 30, 2026 | 12.50 |
| September 29, 2026 | 12.67 |
| Date | Value |
|---|---|
| September 28, 2026 | 13.14 |
| September 25, 2026 | 12.98 |
| September 24, 2026 | 12.90 |
| September 23, 2026 | 12.25 |
| September 22, 2026 | 12.74 |
| September 21, 2026 | 12.44 |
| September 18, 2026 | 12.39 |
| September 17, 2026 | 12.49 |
| September 16, 2026 | 12.58 |
| September 15, 2026 | 12.66 |
| September 14, 2026 | 12.44 |
| September 11, 2026 | 11.98 |
| September 10, 2026 | 11.86 |
| September 09, 2026 | 11.76 |
| September 08, 2026 | 12.11 |
| September 04, 2026 | 12.42 |
| September 03, 2026 | 12.39 |
| September 02, 2026 | 12.19 |
| September 01, 2026 | 12.04 |
| August 31, 2026 | 11.94 |
| August 28, 2026 | 11.92 |
| August 27, 2026 | 12.23 |
| August 26, 2026 | 12.50 |
| August 25, 2026 | 12.76 |
| August 24, 2026 | 12.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Ant Media Corp. | 5.75 |
| Kuuhubb, Inc. | -- |
| Keeks Social, Inc. | 0.75 |
| Backstageplay, Inc. | 0.18 |
| Network Media Group, Inc. | 0.03 |