Keeks Social, Inc. (KEEK.V)
1.00
-0.07
(-6.54%)
CAD |
TSXV |
Sep 03, 16:00
Keeks Social Total Return Price : 1.00 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 1.00 |
| September 02, 2026 | 1.07 |
| September 01, 2026 | 1.07 |
| August 31, 2026 | 1.05 |
| August 28, 2026 | 1.04 |
| August 27, 2026 | 1.04 |
| August 26, 2026 | 1.04 |
| August 25, 2026 | 0.92 |
| August 24, 2026 | 0.92 |
| August 21, 2026 | 0.92 |
| August 20, 2026 | 1.20 |
| August 19, 2026 | 1.20 |
| August 18, 2026 | 1.20 |
| August 17, 2026 | 1.28 |
| August 14, 2026 | 1.39 |
| August 13, 2026 | 1.39 |
| August 12, 2026 | 1.39 |
| August 11, 2026 | 1.39 |
| August 10, 2026 | 1.39 |
| August 07, 2026 | 1.39 |
| August 06, 2026 | 1.39 |
| August 05, 2026 | 1.39 |
| August 04, 2026 | 1.39 |
| July 31, 2026 | 1.39 |
| July 30, 2026 | 1.39 |
| Date | Value |
|---|---|
| July 29, 2026 | 1.39 |
| July 28, 2026 | 1.39 |
| July 27, 2026 | 1.40 |
| July 24, 2026 | 1.51 |
| July 23, 2026 | 1.51 |
| July 21, 2026 | 1.58 |
| July 20, 2026 | 1.58 |
| July 17, 2026 | 1.58 |
| July 16, 2026 | 1.58 |
| July 15, 2026 | 1.58 |
| July 14, 2026 | 1.68 |
| July 13, 2026 | 1.68 |
| July 10, 2026 | 1.68 |
| July 09, 2026 | 1.95 |
| July 08, 2026 | 1.95 |
| July 07, 2026 | 1.95 |
| July 06, 2026 | 1.95 |
| July 03, 2026 | 1.95 |
| July 02, 2026 | 1.95 |
| June 30, 2026 | 1.95 |
| June 29, 2026 | 1.95 |
| June 26, 2026 | 1.95 |
| June 25, 2026 | 1.95 |
| June 24, 2026 | 1.95 |
| June 23, 2026 | 1.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Backstageplay, Inc. | 0.25 |
| East Side Games Group, Inc. | 0.07 |
| RESAAS Services, Inc. | 0.45 |
| Kuuhubb, Inc. | -- |
| Cineplex, Inc. | 12.40 |