QYOU Media, Inc. (QYOU.V)

0.31 +0.01 (+3.33%) CAD  |  TSXV  |  Sep 04, 15:53
More

QYOU Media Total Return Price : 0.31 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for QYOU.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.
Date Value
September 03, 2026 0.30
September 02, 2026 0.31
September 01, 2026 0.275
August 31, 2026 0.275
August 28, 2026 0.275
August 27, 2026 0.28
August 26, 2026 0.275
August 25, 2026 0.275
August 24, 2026 0.28
August 21, 2026 0.295
August 20, 2026 0.28
August 19, 2026 0.28
August 18, 2026 0.28
August 17, 2026 0.30
August 14, 2026 0.28
August 13, 2026 0.28
August 12, 2026 0.28
August 11, 2026 0.28
August 10, 2026 0.30
August 07, 2026 0.30
August 06, 2026 0.30
August 05, 2026 0.30
August 04, 2026 0.29
July 31, 2026 0.285
July 30, 2026 0.285
Date Value
July 29, 2026 0.285
July 28, 2026 0.29
July 27, 2026 0.30
July 24, 2026 0.30
July 23, 2026 0.285
July 21, 2026 0.285
July 20, 2026 0.285
July 17, 2026 0.29
July 16, 2026 0.29
July 15, 2026 0.30
July 14, 2026 0.30
July 13, 2026 0.285
July 10, 2026 0.305
July 09, 2026 0.295
July 08, 2026 0.30
July 07, 2026 0.30
July 06, 2026 0.305
July 03, 2026 0.305
July 02, 2026 0.30
June 30, 2026 0.31
June 29, 2026 0.31
June 26, 2026 0.325
June 25, 2026 0.31
June 24, 2026 0.305
June 23, 2026 0.31

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Corus Entertainment, Inc. 0.04
TVA Group, Inc. 2.76
Glacier Media, Inc. 0.38
FP Newspapers, Inc. 0.78
Postmedia Network Canada Corp. 0.83