Network Media Group Total Return Price Trends | YCharts

Network Media Group, Inc. (NTE.V)

0.06 0.00 (0.00%) CAD | TSXV | Sep 03, 16:00

Total Return Price Chart

View Total Return Price for NTE.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
September 03, 2026	0.06
September 02, 2026	0.065
September 01, 2026	0.065
August 31, 2026	0.06
August 28, 2026	0.06
August 27, 2026	0.06
August 26, 2026	0.06
August 25, 2026	0.06
August 24, 2026	0.06
August 21, 2026	0.06
August 20, 2026	0.065
August 19, 2026	0.07
August 18, 2026	0.07
August 17, 2026	0.065
August 14, 2026	0.06
August 13, 2026	0.06
August 12, 2026	0.065
August 11, 2026	0.065
August 10, 2026	0.06
August 07, 2026	0.06
August 06, 2026	0.06
August 05, 2026	0.06
August 04, 2026	0.06
July 31, 2026	0.06
July 30, 2026	0.055

Date	Value
July 29, 2026	0.06
July 28, 2026	0.065
July 27, 2026	0.06
July 24, 2026	0.06
July 23, 2026	0.06
July 21, 2026	0.06
July 20, 2026	0.06
July 17, 2026	0.055
July 16, 2026	0.055
July 15, 2026	0.055
July 14, 2026	0.055
July 13, 2026	0.055
July 10, 2026	0.055
July 09, 2026	0.05
July 08, 2026	0.05
July 07, 2026	0.055
July 06, 2026	0.05
July 03, 2026	0.05
July 02, 2026	0.05
June 30, 2026	0.055
June 29, 2026	0.05
June 26, 2026	0.05
June 25, 2026	0.05
June 24, 2026	0.05
June 23, 2026	0.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Corus Entertainment, Inc.	0.04
Cineplex, Inc.	12.42
TVA Group, Inc.	2.76
Asian Television Network International Ltd.	0.04
Keeks Social, Inc.	1.10