Baidu, Inc. (BAIDF)
9.69
-2.50
(-20.51%)
USD |
OTCM |
Aug 25, 16:00
Baidu Price : 9.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.69 | 12.44 | 9.69 | 9.69 | 500.00 |
| Aug 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.000 |
| Aug 21, 2026 | 13.99 | 13.99 | 12.19 | 12.19 | 405.00 |
| Aug 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
| Aug 19, 2026 | 9.69 | 11.62 | 9.69 | 11.62 | 131420.0 |
| Aug 18, 2026 | 12.81 | 13.31 | 12.81 | 13.31 | 457.00 |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
| Aug 14, 2026 | 12.51 | 12.80 | 12.51 | 12.80 | 485.00 |
| Aug 13, 2026 | 11.08 | 15.00 | 11.08 | 11.08 | 1338.00 |
| Aug 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 440.00 |
| Aug 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.000 |
| Aug 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 250.00 |
| Aug 07, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 2.000 |
| Aug 06, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 20.00 |
| Aug 05, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 3.000 |
| Aug 04, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 30.00 |
| Aug 03, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 745.00 |
| Jul 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 1030.00 |
| Jul 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Jul 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 |
| Jul 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
| Jul 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 25.00 |
| Jul 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 600.00 |
| Jul 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 109.00 |
| Jul 22, 2026 | 11.72 | 15.73 | 11.72 | 13.50 | 2222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phoenix New Media Ltd. | 1.493 |
| Fangdd Network Group Ltd. | 0.67 |
| Tencent Holdings Ltd. | 56.55 |
| Antelope Enterprise Holdings Ltd. | 6.14 |
| Yelp, Inc. | 23.70 |
Price Related Metrics
| PS Ratio | 1.457 |
| Price to Book Value | 0.689 |
| Price to Free Cash Flow | 21.51 |
| Earnings Yield | -2.38% |
| Market Cap | 27.59B |
| Operating PE Ratio | 20.92 |
| Normalized PE Ratio | 27.43 |