Baidu Inc (BAIDF)
13.80
+0.25
(+1.84%)
USD |
OTCM |
May 17, 16:00
Baidu Price: 13.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 360297.0 |
May 16, 2024 | 14.25 | 14.25 | 13.50 | 13.55 | 1162.00 |
May 15, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
May 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 540.00 |
May 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3198.00 |
May 10, 2024 | 14.20 | 14.20 | 13.70 | 13.70 | 83933.00 |
May 09, 2024 | 13.80 | 13.80 | 13.41 | 13.41 | 369.00 |
May 08, 2024 | 13.62 | 13.65 | 13.62 | 13.65 | 615.00 |
May 07, 2024 | 14.27 | 14.27 | 13.51 | 13.65 | 2047.00 |
May 06, 2024 | 14.71 | 14.71 | 14.25 | 14.25 | 642.00 |
May 03, 2024 | 14.05 | 14.14 | 14.05 | 14.14 | 80813.00 |
May 02, 2024 | 13.29 | 13.60 | 13.29 | 13.60 | 264366.0 |
May 01, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 440.00 |
Apr 30, 2024 | 13.02 | 13.29 | 12.75 | 12.75 | 1678.00 |
Apr 29, 2024 | 13.75 | 13.92 | 12.98 | 13.29 | 725310.0 |
Apr 26, 2024 | 13.00 | 13.00 | 12.67 | 12.67 | 105443.0 |
Apr 25, 2024 | 11.76 | 12.40 | 11.76 | 12.40 | 733.00 |
Apr 24, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 187.00 |
Apr 23, 2024 | 12.65 | 12.65 | 11.83 | 12.29 | 196146.0 |
Apr 22, 2024 | 12.00 | 12.00 | 11.62 | 11.62 | 1151.00 |
Apr 19, 2024 | 11.77 | 11.95 | 11.69 | 11.72 | 102763.0 |
Apr 18, 2024 | 11.93 | 11.93 | 11.55 | 11.73 | 16802.00 |
Apr 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 93704.00 |
Apr 16, 2024 | 12.00 | 12.05 | 10.80 | 11.92 | 35259.00 |
Apr 15, 2024 | 12.62 | 12.62 | 12.00 | 12.00 | 1767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.45
Minimum
Oct 24 2022
22.28
Maximum
Oct 22 2021
16.49
Average
16.81
Median
Aug 23 2023
Price Benchmarks
AirNet Technology Inc | 1.04 |
ZW Data Action Technologies Inc | 0.755 |
Xunlei Ltd | 1.75 |
WiMi Hologram Cloud Inc | 0.9625 |
Price Related Metrics
PE Ratio | 17.15 |
PS Ratio | 2.021 |
PEG Ratio | 1.185 |
Price to Book Value | 1.111 |
Price to Free Cash Flow | 7.535 |
Earnings Yield | 5.83% |
Market Cap | 38.71B |
PEGY Ratio | 1.185 |
Operating PE Ratio | 12.57 |
Normalized PE Ratio | 17.52 |